Grain

Traditional grain storage and marketing, plus some not-so-traditional options.

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-04-01 SK25 0.0600 0.15 10.61
Soybeans 2025-05-01 SK25 0.0600 0.15 10.61
Soybeans 2025-09-01 SX25 0.0400 -0.40 9.91
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn May 2025 4.7325 0.0125 4.7400 4.7225
Corn Jul 2025 4.8000 0.0075 4.8075 4.7900
Corn Sep 2025 4.4575 0.0025 4.4650 4.4500
Corn Dec 2025 4.5525 0.0075 4.5600 4.5450
Corn Mar 2026 4.6950 0.0100 4.6975 4.6850
Corn May 2026 4.7800 0.0075 4.7825 4.7625
Corn Jul 2026 4.8250 0.0100 4.8275 4.8175
Corn Sep 2026 4.6425 0.0075 4.6450 4.6350
Corn Dec 2026 4.6600 0.0075 4.6600 4.6575
Corn Mar 2027 4.7700 0.0050 4.7700 4.7700
Corn May 2027 4.8325 -0.0375 4.8325 4.8325
Corn Jul 2027 4.8300 -0.0375 4.8300 4.8300
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats May 2025 3.5500 -0.0075 3.5650 3.5375
Oats Jul 2025 3.4100 0.0100 3.4175 3.4075
Oats Sep 2025 3.4775 0.0975 3.4775 3.3850
Oats Dec 2025 3.4200 -0.0025 3.4200 3.4200
Oats Mar 2026 3.4500 0.0450 3.4500 3.4500
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Oil May 2025 0.4830 0.0039 0.4830 0.4790
Soybean Oil Jul 2025 0.4869 0.0035 0.4875 0.4831
Soybean Oil Aug 2025 0.4858 0.0033 0.4858 0.4821
Soybean Oil Sep 2025 0.4846 0.0037 0.4847 0.4807
Soybean Oil Oct 2025 0.4816 0.0034 0.4816 0.4787
Soybean Oil Dec 2025 0.4814 0.0034 0.4814 0.4774
Soybean Oil Jan 2026 0.4809 0.0027 0.4809 0.4778
Soybean Oil Mar 2026 0.4807 0.0028 0.4807 0.4793
Soybean Oil May 2026 0.4805 0.0020 0.4805 0.4805
Soybean Oil Jul 2026 0.4805 0.0012 0.4816 0.4805
Soybean Oil Aug 2026 0.4801 0.0020 0.4801 0.4801
Soybean Oil Sep 2026 0.4787 0.0023 0.4787 0.4787
Soybean Oil Oct 2026 0.4760 0.0021 0.4760 0.4760
Soybeans May 2025 10.4625 0.0600 10.4725 10.4075
Soybeans Jul 2025 10.5525 0.0500 10.5625 10.4850
Soybeans Aug 2025 10.4775 0.0450 10.4825 10.4175
Soybeans Sep 2025 10.2700 0.0400 10.2700 10.2025
Soybeans Nov 2025 10.3150 0.0400 10.3175 10.2525
Soybeans Jan 2026 10.4350 0.0400 10.4375 10.3750
Soybeans Mar 2026 10.4725 0.0400 10.4750 10.4200
Soybeans May 2026 10.5225 0.0225 10.5300 10.4975
Soybeans Jul 2026 10.6050 0.0250 10.6125 10.5725
Soybeans Aug 2026 10.5200 -0.0050 10.5200 10.5200
Soybeans Sep 2026 10.3700 0.0025 10.3700 10.3700
Soybeans Nov 2026 10.3400 -0.0050 10.3900 10.3325
Soybeans Jan 2027 10.3850 -0.0375 10.4500 10.3850
Soybeans Mar 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRS May 2025 5.9075 -0.0075 5.9100 5.8975
Wheat - HRS Jul 2025 6.0575 -0.0125 6.0700 6.0550
Wheat - HRS Sep 2025 6.2075 -0.0150 6.2200 6.2075
Wheat - HRS Dec 2025 6.4050 -0.0275 6.4550 6.3975
Wheat - HRS Mar 2026 6.5850 -0.0125 6.5900 6.5850
Wheat - HRS May 2026 6.7625 -0.0525 6.7625 6.6975
Wheat - HRS Jul 2026 6.7300 -0.0050 6.7300 6.7300
Wheat - HRS Sep 2026 6.7200 0.0375 6.7200 6.7200
Wheat - HRS Dec 2026 0.0000 0.0000 0.0000 0.0000
Wheat - HRW May 2025 5.3350 -0.0425 5.4275 5.3325
Wheat - HRW Jul 2025 5.4625 -0.0400 5.5225 5.4600
Wheat - HRW Sep 2025 5.6150 -0.0350 5.6700 5.6125
Wheat - HRW Dec 2025 5.8650 -0.0175 5.9000 5.8500
Wheat - HRW Mar 2026 6.0600 -0.0200 6.1000 6.0475
Wheat - HRW May 2026 6.1550 -0.0250 6.1800 6.1550
Wheat - HRW Jul 2026 6.2900 -0.0400 6.3100 6.2900
Wheat - HRW Sep 2026 6.3750 -0.0475 6.4125 6.3750
Wheat - HRW Dec 2026 6.5000 -0.0075 6.5000 6.5000
Wheat - HRW Mar 2027 6.8850 0.0925 6.8850 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW May 2025 5.2700 -0.0125 5.3000 5.2625
Wheat SRW Jul 2025 5.4175 -0.0175 5.4525 5.4100
Wheat SRW Sep 2025 5.5625 -0.0200 5.5925 5.5575
Wheat SRW Dec 2025 5.7875 -0.0150 5.8125 5.7825
Wheat SRW Mar 2026 5.9825 -0.0125 6.0000 5.9775
Wheat SRW May 2026 6.0925 -0.0150 6.1100 6.0875
Wheat SRW Jul 2026 6.1350 -0.0175 6.1575 6.1325
Wheat SRW Sep 2026 6.2500 -0.0150 6.2500 6.2500
Wheat SRW Dec 2026 6.4125 -0.0100 6.4375 6.4000
Wheat SRW Mar 2027 6.4975 -0.0175 6.5475 6.4975
Wheat SRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2027 6.3425 -0.0775 6.3425 6.3425
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

AGP Bean Dump Hours

Mon 4/7 - Fri 4/11                       7:00 AM - 5:00 PM

Sat 4/12 - Sun 4/13                              CLOSED

Mon 4/14 - Thurs 4/17               7:00 AM - 5:00 PM

Fri 4/18                                                  CLOSED

           
REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

New AGP App
AGP Component

Sign Up For Grain Updates & Services

AGP Grain Alerts


Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

 

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Ag Partners Grain Services

 
Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.

Equipment

To meet all customer specifications and ensure high-quality standards, Ag Partners IP employs advanced equipment, including:

  • Cimbria air screen cleaners
  • Q-Sage belt sorter
  • Oliver de-stoner
  • Satake color sorters
  • Magnets strategically placed throughout the process
Contact Us About Purchasing Ag Partners IP Products

Ag Partners Grain Team

Grain Locations