OVERVIEW

FUTURES

GRAIN TEAM

GRAIN NEWS

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage.

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer

CASH BIDS
FUTURES

AGP St Joe

Name	Delivery Start	Basis Month	Fut. Chg.	Basis	Cash Price
Soybeans	2025-05-01	SN25	0.1225	0.05	10.58
Soybeans	2025-06-01	SN25	0.1225	0.05	10.58
Soybeans	2025-09-01	SX25	0.1325	-0.40	9.92

Last Updated Wed 3:36 AM UTC Data provided by StoneX. All prices delayed 10 minutes.

Name	Futures Month	Last	CHANGE	High	Low
Corn	May 2025	4.4975	0.0225	4.4975	4.4975
Corn	Jul 2025	4.6025	0.0475	4.6100	4.5675
Corn	Sep 2025	4.3425	0.0400	4.3525	4.3100
Corn	Dec 2025	4.4550	0.0425	4.4650	4.4175
Corn	Mar 2026	4.5925	0.0425	4.6025	4.5575
Corn	May 2026	4.6800	0.0425	4.6875	4.6475
Corn	Jul 2026	4.7325	0.0375	4.7425	4.7025
Corn	Sep 2026	4.5950	0.0425	4.5950	4.5650
Corn	Dec 2026	4.6150	0.0300	4.6150	4.5850
Corn	Mar 2027	4.7250	0.0250	4.7250	4.7250
Corn	May 2027	4.8325	-0.0375	4.8325	4.8325
Corn	Jul 2027	4.7900	-0.0125	4.7900	4.7900
Corn	Sep 2027	4.6125	0.0500	4.6125	4.5175
Oats	May 2025	4.0000	0.3900	4.0000	3.8800
Oats	Jul 2025	3.4700	0.0150	3.4800	3.4375
Oats	Sep 2025	3.4050	0.0200	3.4050	3.3675
Oats	Dec 2025	3.3850	0.0150	3.3850	3.3850
Oats	Mar 2026	3.3750	0.0025	3.3750	3.3750
Oats	May 2026	0.0000	0.0000	0.0000	0.0000
Oats	Jul 2026	3.5400	0.0000	3.5400	3.5400
Oats	Sep 2026	0.0000	0.0000	0.0000	0.0000
Oats	Dec 2026	3.4500	-0.0050	3.4500	3.4500
Oats	Jul 2027	0.0000	0.0000	0.0000	0.0000
Oats	Sep 2027	3.4500	-0.3600	3.4500	3.4500
Soybean Meal	May 2025	287.4000	1.3000	287.4000	286.5000
Soybean Meal	Jul 2025	294.3000	1.3000	295.0000	293.5000
Soybean Meal	Aug 2025	297.1000	1.4000	297.7000	295.9000
Soybean Meal	Sep 2025	298.9000	1.7000	299.3000	297.8000
Soybean Meal	Oct 2025	299.6000	1.7000	300.1000	298.5000
Soybean Meal	Dec 2025	303.2000	1.6000	304.0000	302.2000
Soybean Meal	Jan 2026	305.3000	1.8000	305.7000	304.5000
Soybean Oil	May 2025	0.4763	-0.0074	0.4847	0.4763
Soybean Oil	Jul 2025	0.4905	0.0070	0.4915	0.4850
Soybean Oil	Aug 2025	0.4910	0.0071	0.4918	0.4858
Soybean Oil	Sep 2025	0.4907	0.0072	0.4910	0.4843
Soybean Oil	Oct 2025	0.4889	0.0066	0.4893	0.4843
Soybean Oil	Dec 2025	0.4902	0.0067	0.4909	0.4851
Soybean Oil	Jan 2026	0.4895	0.0059	0.4906	0.4849
Soybean Oil	Mar 2026	0.4877	0.0052	0.4890	0.4877
Soybean Oil	May 2026	0.4881	0.0059	0.4881	0.4848
Soybean Oil	Jul 2026	0.4820	-0.0013	0.4838	0.4766
Soybean Oil	Aug 2026	0.4810	-0.0048	0.4810	0.4810
Soybean Oil	Sep 2026	0.4862	0.0092	0.4862	0.4862
Soybean Oil	Oct 2026	0.4790	-0.0102	0.4830	0.4790
Soybeans	May 2025	10.3800	0.0325	10.3800	10.3800
Soybeans	Jul 2025	10.5350	0.1225	10.5500	10.4475
Soybeans	Aug 2025	10.4850	0.1275	10.4950	10.4000
Soybeans	Sep 2025	10.2875	0.1325	10.2950	10.1875
Soybeans	Nov 2025	10.3250	0.1325	10.3350	10.2375
Soybeans	Jan 2026	10.4450	0.1325	10.4550	10.3625
Soybeans	Mar 2026	10.5025	0.1275	10.5125	10.4050
Soybeans	May 2026	10.5800	0.1250	10.5825	10.5025
Soybeans	Jul 2026	10.6650	0.1275	10.6725	10.5925
Soybeans	Aug 2026	10.4500	-0.0750	10.4500	10.4500
Soybeans	Sep 2026	10.3400	-0.0650	10.3400	10.3400
Soybeans	Nov 2026	10.4025	0.0975	10.4200	10.3275
Soybeans	Jan 2027	10.3850	-0.0375	10.4500	10.3850
Soybeans	Mar 2027	0.0000	0.0000	0.0000	0.0000
Wheat - HRS	May 2025	6.1650	0.0250	6.1650	6.1300
Wheat - HRS	Jul 2025	6.1300	0.0250	6.1350	6.1000
Wheat - HRS	Sep 2025	6.2350	0.0200	6.2425	6.2100
Wheat - HRS	Dec 2025	6.3875	0.0125	6.3900	6.3175
Wheat - HRS	Mar 2026	6.5100	-0.0300	6.5200	6.5025
Wheat - HRS	May 2026	6.6250	-0.0175	6.6650	6.6250
Wheat - HRS	Jul 2026	6.6100	-0.0050	6.6100	6.6100
Wheat - HRS	Sep 2026	6.6800	-0.0200	6.6800	6.6800
Wheat - HRS	Dec 2026	0.0000	0.0000	0.0000	0.0000
Wheat - HRW	May 2025	5.2800	-0.0050	5.2800	5.2800
Wheat - HRW	Jul 2025	5.4225	0.0425	5.4325	5.3800
Wheat - HRW	Sep 2025	5.5600	0.0450	5.5675	5.5225
Wheat - HRW	Dec 2025	5.7850	0.0450	5.7950	5.7525
Wheat - HRW	Mar 2026	5.9775	0.0475	5.9825	5.9475
Wheat - HRW	May 2026	6.0750	0.0475	6.0800	6.0475
Wheat - HRW	Jul 2026	6.0700	0.0275	6.0800	6.0550
Wheat - HRW	Sep 2026	6.1750	0.0300	6.1825	6.1750
Wheat - HRW	Dec 2026	6.2850	-0.0275	6.3175	6.2850
Wheat - HRW	Mar 2027	6.8850	0.0925	6.8850	6.8000
Wheat - HRW	May 2027	0.0000	0.0000	0.0000	0.0000
Wheat - HRW	Jul 2027	0.0000	0.0000	0.0000	0.0000
Wheat SRW	May 2025	5.1950	0.0525	5.2050	5.1950
Wheat SRW	Jul 2025	5.4175	0.0575	5.4275	5.3600
Wheat SRW	Sep 2025	5.5525	0.0525	5.5650	5.5150
Wheat SRW	Dec 2025	5.7725	0.0500	5.7850	5.7300
Wheat SRW	Mar 2026	5.9550	0.0500	5.9700	5.9225
Wheat SRW	May 2026	6.0650	0.0525	6.0750	6.0350
Wheat SRW	Jul 2026	6.1150	0.0400	6.1150	6.1100
Wheat SRW	Sep 2026	6.1975	0.0375	6.2025	6.1400
Wheat SRW	Dec 2026	6.4125	0.0575	6.4125	6.3800
Wheat SRW	Mar 2027	6.4975	-0.0175	6.5475	6.4975
Wheat SRW	May 2027	0.0000	0.0000	0.0000	0.0000
Wheat SRW	Jul 2027	6.3425	-0.0775	6.3425	6.3425

Last Updated Wed 3:36 AM UTC Data provided by StoneX. All prices delayed 10 minutes.

Current
Radar
Forecast

AGP Bean Dump Hours

Tues 4/29 - Fri 5/2 7:00 AM - 5:00 PM

Sat 5/3 - Sun 5/4 CLOSED

Mon 5/5 - Fri 5/9 7:00 AM - 5:00 PM

REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

Weather Dashboard

Sign Up For Grain Updates & Services

Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Gift of Grain

Ag Partners Grain Services

Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.