OVERVIEW

FUTURES

GRAIN TEAM

GRAIN NEWS

Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage.

Quick Bids & Futures

Bids subject to confirmation by Ag Partners Grain Buyer

CASH BIDS
FUTURES

AGP St Joe

Name	Delivery Start	Basis Month	Fut. Chg.	Basis	Cash Price
Soybeans	2025-06-01	SN25	0.0800	0.05	10.65
Soybeans	2025-07-16	SN25	0.0800	-0.05	10.55
Soybeans	2025-09-01	SX25	0.0350	-0.40	9.97

Last Updated Fri 4:45 PM UTC Data provided by StoneX. All prices delayed 10 minutes.

Name	Futures Month	Last	CHANGE	High	Low
Corn	Jul 2025	4.4500	0.0550	4.4500	4.3500
Corn	Sep 2025	4.3250	0.0100	4.3400	4.2800
Corn	Dec 2025	4.4875	0.0050	4.5050	4.4450
Corn	Mar 2026	4.6400	0.0000	4.6550	4.6025
Corn	May 2026	4.7250	-0.0025	4.7450	4.6925
Corn	Jul 2026	4.7750	-0.0050	4.7950	4.7425
Corn	Sep 2026	4.6700	-0.0175	4.6975	4.6500
Corn	Dec 2026	4.7400	-0.0100	4.7600	4.7125
Corn	Mar 2027	4.8600	-0.0075	4.8775	4.8425
Corn	May 2027	4.9300	0.0025	4.9300	4.9300
Corn	Jul 2027	4.9475	-0.0100	4.9475	4.9475
Corn	Sep 2027	4.6125	0.0500	4.6125	4.5175
Oats	Jul 2025	3.8275	0.0450	3.8350	3.7525
Oats	Sep 2025	3.7750	0.0000	3.7925	3.7350
Oats	Dec 2025	3.6900	0.0275	3.6900	3.6400
Oats	Mar 2026	3.5450	0.0000	3.5450	3.5450
Oats	May 2026	0.0000	0.0000	0.0000	0.0000
Oats	Jul 2026	3.5400	0.0000	3.5400	3.5400
Oats	Sep 2026	0.0000	0.0000	0.0000	0.0000
Oats	Dec 2026	3.4500	-0.0050	3.4500	3.4500
Oats	Jul 2027	0.0000	0.0000	0.0000	0.0000
Oats	Sep 2027	3.4500	-0.3600	3.4500	3.4500
Soybean Meal	Jul 2025	296.0000	-1.1000	297.8000	294.3000
Soybean Meal	Aug 2025	299.8000	-1.0000	301.6000	298.4000
Soybean Meal	Sep 2025	302.8000	-0.7000	304.2000	301.3000
Soybean Meal	Oct 2025	304.7000	-0.5000	305.6000	303.0000
Soybean Meal	Dec 2025	309.4000	-0.3000	310.1000	307.3000
Soybean Meal	Jan 2026	312.1000	-0.3000	312.8000	309.9000
Soybean Oil	Jul 2025	0.4744	0.0079	0.4772	0.4691
Soybean Oil	Aug 2025	0.4766	0.0077	0.4793	0.4716
Soybean Oil	Sep 2025	0.4782	0.0072	0.4809	0.4733
Soybean Oil	Oct 2025	0.4790	0.0072	0.4815	0.4742
Soybean Oil	Dec 2025	0.4811	0.0067	0.4838	0.4769
Soybean Oil	Jan 2026	0.4827	0.0064	0.4853	0.4788
Soybean Oil	Mar 2026	0.4843	0.0063	0.4866	0.4805
Soybean Oil	May 2026	0.4856	0.0061	0.4878	0.4822
Soybean Oil	Jul 2026	0.4858	0.0056	0.4883	0.4825
Soybean Oil	Aug 2026	0.4850	0.0061	0.4850	0.4850
Soybean Oil	Sep 2026	0.4737	-0.0016	0.4750	0.4737
Soybean Oil	Oct 2026	0.4720	-0.0009	0.4721	0.4713
Soybeans	Jul 2025	10.5975	0.0800	10.5975	10.4700
Soybeans	Aug 2025	10.5175	0.0525	10.5200	10.4125
Soybeans	Sep 2025	10.2900	0.0325	10.3125	10.2125
Soybeans	Nov 2025	10.3675	0.0350	10.3875	10.2850
Soybeans	Jan 2026	10.5025	0.0325	10.5200	10.4250
Soybeans	Mar 2026	10.5925	0.0300	10.6100	10.5175
Soybeans	May 2026	10.6825	0.0175	10.7025	10.6200
Soybeans	Jul 2026	10.7750	0.0225	10.7925	10.7050
Soybeans	Aug 2026	10.7175	0.0900	10.7175	10.7175
Soybeans	Sep 2026	10.5650	0.1025	10.5700	10.5650
Soybeans	Nov 2026	10.5700	0.0050	10.6050	10.5225
Soybeans	Jan 2027	10.4825	-0.0175	10.4875	10.4550
Soybeans	Mar 2027	10.4700	-0.0025	10.4700	10.4700
Wheat - HRS	Jul 2025	6.3125	0.0600	6.3125	6.2275
Wheat - HRS	Sep 2025	6.4075	0.0475	6.4075	6.3300
Wheat - HRS	Dec 2025	6.5725	0.0425	6.5725	6.5025
Wheat - HRS	Mar 2026	6.7150	0.0250	6.7150	6.6700
Wheat - HRS	May 2026	6.7825	0.0075	6.7825	6.7650
Wheat - HRS	Jul 2026	6.8175	-0.0125	6.8175	6.8175
Wheat - HRS	Sep 2026	6.7800	0.0200	6.7800	6.7800
Wheat - HRS	Dec 2026	6.8750	0.0275	6.8750	6.8600
Wheat - HRW	Jul 2025	5.4625	0.0375	5.4625	5.3575
Wheat - HRW	Sep 2025	5.5900	0.0350	5.5900	5.4900
Wheat - HRW	Dec 2025	5.8025	0.0350	5.8025	5.7075
Wheat - HRW	Mar 2026	5.9925	0.0300	5.9925	5.9025
Wheat - HRW	May 2026	6.0925	0.0200	6.0975	6.0125
Wheat - HRW	Jul 2026	6.1575	0.0100	6.1575	6.0975
Wheat - HRW	Sep 2026	6.2100	-0.0550	6.2650	6.2100
Wheat - HRW	Dec 2026	6.4025	-0.0250	6.4025	6.4025
Wheat - HRW	Mar 2027	6.8850	0.0925	6.8850	6.8000
Wheat - HRW	May 2027	0.0000	0.0000	0.0000	0.0000
Wheat - HRW	Jul 2027	0.0000	0.0000	0.0000	0.0000
Wheat SRW	Jul 2025	5.5225	0.0675	5.5225	5.4025
Wheat SRW	Sep 2025	5.6575	0.0600	5.6575	5.5425
Wheat SRW	Dec 2025	5.8650	0.0550	5.8650	5.7525
Wheat SRW	Mar 2026	6.0525	0.0475	6.0525	5.9450
Wheat SRW	May 2026	6.1600	0.0475	6.1600	6.0550
Wheat SRW	Jul 2026	6.2175	0.0475	6.2175	6.1300
Wheat SRW	Sep 2026	6.3375	0.0400	6.3375	6.2625
Wheat SRW	Dec 2026	6.4875	0.0300	6.4875	6.4825
Wheat SRW	Mar 2027	6.5550	0.0400	6.5550	6.5550
Wheat SRW	May 2027	6.6400	0.0425	6.6400	6.6400
Wheat SRW	Jul 2027	6.4500	-0.0300	6.4500	6.4500

Last Updated Fri 4:45 PM UTC Data provided by StoneX. All prices delayed 10 minutes.

Current
Radar
Forecast

AGP Bean Dump Hours

Mon 6/2 - Fri 6/6 7:00 AM - 5:00 PM

Sat 6/7 - Sun 6/8 CLOSED

Mon 6/9 - Thurs 6/12 7:00 AM - 5:00 PM

Fri 6/13 TBD

REMINDER: Trucks need to stay 20ft. from all rail crossings.

REMINDER: Moisture Limit is 15.0. Anything over the limit is subject to rejection.

Local Weather

Weather Dashboard

Sign Up For Grain Updates & Services

Sign up to receive texts and/or emails about cash bids, futures, harvest hours of operation, and direct load information.

Gift of Grain Donations

Support charitable causes of your choice by leveraging the sale of grain at your local elevator.

Gift of Grain

Ag Partners Grain Services

Ag Partners Grain Department works to provide our customers with as many opportunities as possible to help make their business profitable. Along with open storage and cash bids, we also offer forward contracting, which is an emphasis for our company. We offer basis, cash and hedge-to-arrive contracts.

We are also always looking at other contracting options to bring more dollars to your bottom line. Direct bids are another important part of our department. We consistently have bids to non-traditional markets (such as ethanol plants and specialty processors) to take advantage of your farm-stored grain.

Our Ag Partners IP division further enhances opportunities for our customers by specializing in identity-preserved (IP) Non-GMO grains. With a focus on quality and traceability, Ag Partners IP offers premium contracting options and value-added services, including cleaning, sorting, and container loading for specialty markets.

Additionally, we provide the AGP Oil Premium Program. Soybeans delivered direct to AGP are eligible for a premium after meeting certain criteria. Talk to one of our grain professionals for more details.

Ag Partners IP

In 2024, Ag Partners expanded its grain division into the Identity Preserved (IP) sector with the acquisition of a plant in Lathrop, MO. This strategic addition enhances our ability to supply high-quality, identity-preserved grains to specialty markets, opening new premium opportunities for our customers. With a vast grower base and a robust storage network, we ensure stable non-GMO soybean production and reliable grower deliveries. As part of a cooperative system, we provide opportunities to control chemical inputs for soybean production, ensuring exceptional product quality from farm to market.

Ag Partners IP specializes in non-GMO food-grade soybeans and grains, complemented by grain storage and merchandising services. We offer cleaning, bagging, toting, and container loading for non-GMO, organic, and cleaned soybeans, with future potential for non-GMO corn. Our PCQI and HACCP-trained team upholds strict quality control standards, fostering trusted relationships with customers worldwide.

Identity Preserved

To ensure the identity of all Ag Partners IP Non-GMO products is preserved throughout the entire production process—from planting at the farm to delivery at their final destination—we meticulously document each step. This includes what is planted where, how the product is grown, harvested, stored, cleaned, and transported, with every detail tracked down to the individual lot for each shipment.

Quality

Ag Partners IP's proprietary quality assurance program ensures products meet the highest standards for specific food markets. Our full-time quality assurance team rigorously manages customer specifications while maintaining compliance with regulatory guidelines and food safety certifications, reflecting our commitment to quality and safety.

Food Safety

The Ag Partners IP location in Lathrop, MO is a premium Non-GMO soybean cleaning facility, holding an SQF Level 2 Certification, which incorporates the same principles of quality management found in ISO 9001, but with an additional focus on food safety.