| Name | Futures Month | Last | CHANGE | High | Low |
|---|---|---|---|---|---|
| Corn | Jul 2025 | 4.4375 | 0.0425 | 4.4500 | 4.3500 |
| Corn | Sep 2025 | 4.3225 | 0.0075 | 4.3400 | 4.2800 |
| Corn | Dec 2025 | 4.4850 | 0.0025 | 4.5050 | 4.4450 |
| Corn | Mar 2026 | 4.6350 | -0.0050 | 4.6550 | 4.6025 |
| Corn | May 2026 | 4.7225 | -0.0050 | 4.7450 | 4.6925 |
| Corn | Jul 2026 | 4.7725 | -0.0075 | 4.7950 | 4.7425 |
| Corn | Sep 2026 | 4.6750 | -0.0125 | 4.6975 | 4.6500 |
| Corn | Dec 2026 | 4.7400 | -0.0100 | 4.7600 | 4.7125 |
| Corn | Mar 2027 | 4.8625 | -0.0050 | 4.8775 | 4.8425 |
| Corn | May 2027 | 4.9300 | 0.0025 | 4.9300 | 4.9300 |
| Corn | Jul 2027 | 4.9500 | -0.0075 | 4.9500 | 4.9475 |
| Corn | Sep 2027 | 4.6125 | 0.0500 | 4.6125 | 4.5175 |
| Oats | Jul 2025 | 3.8275 | 0.0450 | 3.8350 | 3.7525 |
| Oats | Sep 2025 | 3.7800 | 0.0050 | 3.7925 | 3.7350 |
| Oats | Dec 2025 | 3.6900 | 0.0275 | 3.6900 | 3.6400 |
| Oats | Mar 2026 | 3.5450 | 0.0000 | 3.5450 | 3.5450 |
| Oats | May 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Jul 2026 | 3.5400 | 0.0000 | 3.5400 | 3.5400 |
| Oats | Sep 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Dec 2026 | 3.4500 | -0.0050 | 3.4500 | 3.4500 |
| Oats | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Oats | Sep 2027 | 3.4500 | -0.3600 | 3.4500 | 3.4500 |
| Soybean Meal | Jul 2025 | 295.6000 | -1.5000 | 297.8000 | 294.3000 |
| Soybean Meal | Aug 2025 | 299.6000 | -1.2000 | 301.6000 | 298.4000 |
| Soybean Meal | Sep 2025 | 302.5000 | -1.0000 | 304.2000 | 301.3000 |
| Soybean Meal | Oct 2025 | 304.7000 | -0.5000 | 305.6000 | 303.0000 |
| Soybean Meal | Dec 2025 | 309.1000 | -0.6000 | 310.1000 | 307.3000 |
| Soybean Meal | Jan 2026 | 311.9000 | -0.5000 | 312.8000 | 309.9000 |
| Soybean Oil | Jul 2025 | 0.4744 | 0.0079 | 0.4772 | 0.4691 |
| Soybean Oil | Aug 2025 | 0.4765 | 0.0076 | 0.4793 | 0.4716 |
| Soybean Oil | Sep 2025 | 0.4781 | 0.0071 | 0.4809 | 0.4733 |
| Soybean Oil | Oct 2025 | 0.4786 | 0.0068 | 0.4815 | 0.4742 |
| Soybean Oil | Dec 2025 | 0.4811 | 0.0067 | 0.4838 | 0.4769 |
| Soybean Oil | Jan 2026 | 0.4825 | 0.0062 | 0.4853 | 0.4788 |
| Soybean Oil | Mar 2026 | 0.4843 | 0.0063 | 0.4866 | 0.4805 |
| Soybean Oil | May 2026 | 0.4851 | 0.0056 | 0.4878 | 0.4822 |
| Soybean Oil | Jul 2026 | 0.4858 | 0.0056 | 0.4883 | 0.4825 |
| Soybean Oil | Aug 2026 | 0.4850 | 0.0061 | 0.4850 | 0.4850 |
| Soybean Oil | Sep 2026 | 0.4737 | -0.0016 | 0.4750 | 0.4737 |
| Soybean Oil | Oct 2026 | 0.4720 | -0.0009 | 0.4721 | 0.4713 |
| Soybeans | Jul 2025 | 10.5850 | 0.0675 | 10.6050 | 10.4700 |
| Soybeans | Aug 2025 | 10.5075 | 0.0425 | 10.5225 | 10.4125 |
| Soybeans | Sep 2025 | 10.2825 | 0.0250 | 10.3125 | 10.2125 |
| Soybeans | Nov 2025 | 10.3550 | 0.0225 | 10.3875 | 10.2850 |
| Soybeans | Jan 2026 | 10.4925 | 0.0225 | 10.5200 | 10.4250 |
| Soybeans | Mar 2026 | 10.5850 | 0.0225 | 10.6100 | 10.5175 |
| Soybeans | May 2026 | 10.6825 | 0.0175 | 10.7025 | 10.6200 |
| Soybeans | Jul 2026 | 10.7700 | 0.0175 | 10.7925 | 10.7050 |
| Soybeans | Aug 2026 | 10.7225 | 0.0100 | 10.7275 | 10.7225 |
| Soybeans | Sep 2026 | 10.5650 | 0.1025 | 10.5700 | 10.5650 |
| Soybeans | Nov 2026 | 10.5625 | -0.0025 | 10.6050 | 10.5225 |
| Soybeans | Jan 2027 | 10.4825 | -0.0175 | 10.4875 | 10.4550 |
| Soybeans | Mar 2027 | 10.4700 | -0.0025 | 10.4700 | 10.4700 |
| Wheat - HRS | Jul 2025 | 6.3100 | 0.0575 | 6.3250 | 6.2275 |
| Wheat - HRS | Sep 2025 | 6.4050 | 0.0450 | 6.4150 | 6.3300 |
| Wheat - HRS | Dec 2025 | 6.5775 | 0.0475 | 6.5825 | 6.5025 |
| Wheat - HRS | Mar 2026 | 6.7350 | 0.0450 | 6.7350 | 6.6700 |
| Wheat - HRS | May 2026 | 6.7825 | 0.0075 | 6.7825 | 6.7650 |
| Wheat - HRS | Jul 2026 | 6.8175 | -0.0125 | 6.8175 | 6.8175 |
| Wheat - HRS | Sep 2026 | 6.7800 | 0.0200 | 6.7800 | 6.7800 |
| Wheat - HRS | Dec 2026 | 6.8750 | 0.0275 | 6.8750 | 6.8600 |
| Wheat - HRW | Jul 2025 | 5.4650 | 0.0400 | 5.4700 | 5.3575 |
| Wheat - HRW | Sep 2025 | 5.5925 | 0.0375 | 5.5950 | 5.4900 |
| Wheat - HRW | Dec 2025 | 5.8075 | 0.0400 | 5.8075 | 5.7075 |
| Wheat - HRW | Mar 2026 | 5.9975 | 0.0350 | 5.9975 | 5.9025 |
| Wheat - HRW | May 2026 | 6.1025 | 0.0300 | 6.1025 | 6.0125 |
| Wheat - HRW | Jul 2026 | 6.1575 | 0.0100 | 6.1575 | 6.0975 |
| Wheat - HRW | Sep 2026 | 6.2100 | -0.0550 | 6.2650 | 6.2100 |
| Wheat - HRW | Dec 2026 | 6.4025 | -0.0250 | 6.4025 | 6.4025 |
| Wheat - HRW | Mar 2027 | 6.8850 | 0.0925 | 6.8850 | 6.8000 |
| Wheat - HRW | May 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat - HRW | Jul 2027 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wheat SRW | Jul 2025 | 5.5250 | 0.0700 | 5.5275 | 5.4025 |
| Wheat SRW | Sep 2025 | 5.6600 | 0.0625 | 5.6625 | 5.5425 |
| Wheat SRW | Dec 2025 | 5.8675 | 0.0575 | 5.8700 | 5.7525 |
| Wheat SRW | Mar 2026 | 6.0575 | 0.0525 | 6.0575 | 5.9450 |
| Wheat SRW | May 2026 | 6.1625 | 0.0500 | 6.1625 | 6.0550 |
| Wheat SRW | Jul 2026 | 6.2150 | 0.0450 | 6.2200 | 6.1300 |
| Wheat SRW | Sep 2026 | 6.3375 | 0.0400 | 6.3375 | 6.2625 |
| Wheat SRW | Dec 2026 | 6.5025 | 0.0450 | 6.5025 | 6.4825 |
| Wheat SRW | Mar 2027 | 6.5550 | 0.0400 | 6.5550 | 6.5550 |
| Wheat SRW | May 2027 | 6.6400 | 0.0425 | 6.6400 | 6.6400 |
| Wheat SRW | Jul 2027 | 6.4500 | -0.0300 | 6.4500 | 6.4500 |
Data provided by StoneX. All prices delayed 10 minutes.
