Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-06-01 SN25 0.0075 0.05 10.57
Soybeans 2025-07-16 SN25 0.0075 -0.05 10.47
Soybeans 2025-09-01 SX25 -0.0050 -0.40 9.93
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.4000 0.0050 4.4175 4.3500
Corn Sep 2025 4.2950 -0.0200 4.3400 4.2800
Corn Dec 2025 4.4575 -0.0250 4.5050 4.4450
Corn Mar 2026 4.6125 -0.0275 4.6550 4.6025
Corn May 2026 4.7025 -0.0250 4.7450 4.6925
Corn Jul 2026 4.7550 -0.0250 4.7950 4.7425
Corn Sep 2026 4.6600 -0.0275 4.6975 4.6500
Corn Dec 2026 4.7300 -0.0200 4.7600 4.7125
Corn Mar 2027 4.8500 -0.0175 4.8775 4.8500
Corn May 2027 4.9300 0.0025 4.9300 4.9300
Corn Jul 2027 4.9500 0.0125 4.9675 4.9200
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.8000 0.0175 3.8350 3.7525
Oats Sep 2025 3.7725 -0.0025 3.7925 3.7350
Oats Dec 2025 3.6400 -0.0225 3.6900 3.6400
Oats Mar 2026 3.5450 0.0000 3.5450 3.5450
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 295.3000 -1.8000 297.8000 294.3000
Soybean Meal Aug 2025 298.9000 -1.9000 301.6000 298.4000
Soybean Meal Sep 2025 302.0000 -1.5000 304.2000 301.3000
Soybean Meal Oct 2025 303.9000 -1.3000 305.6000 303.0000
Soybean Meal Dec 2025 308.4000 -1.3000 310.1000 307.3000
Soybean Meal Jan 2026 310.8000 -1.6000 312.8000 309.9000
Soybean Oil Jul 2025 0.4725 0.0060 0.4772 0.4691
Soybean Oil Aug 2025 0.4748 0.0059 0.4793 0.4716
Soybean Oil Sep 2025 0.4765 0.0055 0.4809 0.4733
Soybean Oil Oct 2025 0.4770 0.0052 0.4815 0.4742
Soybean Oil Dec 2025 0.4793 0.0049 0.4838 0.4769
Soybean Oil Jan 2026 0.4810 0.0047 0.4853 0.4788
Soybean Oil Mar 2026 0.4824 0.0044 0.4866 0.4805
Soybean Oil May 2026 0.4834 0.0039 0.4878 0.4822
Soybean Oil Jul 2026 0.4848 0.0046 0.4883 0.4825
Soybean Oil Aug 2026 0.4737 -0.0034 0.4770 0.4737
Soybean Oil Sep 2026 0.4737 -0.0016 0.4750 0.4737
Soybean Oil Oct 2026 0.4720 -0.0009 0.4721 0.4713
Soybeans Jul 2025 10.5250 0.0075 10.5625 10.4700
Soybeans Aug 2025 10.4625 -0.0025 10.5125 10.4125
Soybeans Sep 2025 10.2525 -0.0050 10.3125 10.2125
Soybeans Nov 2025 10.3275 -0.0050 10.3875 10.2850
Soybeans Jan 2026 10.4625 -0.0075 10.5200 10.4250
Soybeans Mar 2026 10.5500 -0.0125 10.6100 10.5175
Soybeans May 2026 10.6500 -0.0150 10.7025 10.6200
Soybeans Jul 2026 10.7325 -0.0200 10.7925 10.7050
Soybeans Aug 2026 10.7175 0.0900 10.7175 10.7175
Soybeans Sep 2026 10.5650 0.1025 10.5700 10.5650
Soybeans Nov 2026 10.5375 -0.0275 10.6050 10.5225
Soybeans Jan 2027 10.4825 -0.0175 10.4875 10.4550
Soybeans Mar 2027 10.4700 -0.0025 10.4700 10.4700
Wheat - HRS Jul 2025 6.2375 -0.0150 6.2850 6.2275
Wheat - HRS Sep 2025 6.3400 -0.0200 6.3925 6.3325
Wheat - HRS Dec 2025 6.5175 -0.0125 6.5625 6.5075
Wheat - HRS Mar 2026 6.6775 -0.0125 6.7075 6.6700
Wheat - HRS May 2026 6.7650 -0.0100 6.7700 6.7650
Wheat - HRS Jul 2026 6.8075 -0.0325 6.8100 6.8000
Wheat - HRS Sep 2026 6.7800 0.0200 6.7800 6.7800
Wheat - HRS Dec 2026 6.8750 0.0275 6.8750 6.8600
Wheat - HRW Jul 2025 5.3725 -0.0525 5.4475 5.3650
Wheat - HRW Sep 2025 5.5075 -0.0475 5.5775 5.5025
Wheat - HRW Dec 2025 5.7250 -0.0425 5.7950 5.7175
Wheat - HRW Mar 2026 5.9200 -0.0425 5.9900 5.9125
Wheat - HRW May 2026 6.0350 -0.0375 6.0975 6.0225
Wheat - HRW Jul 2026 6.1000 -0.0475 6.1475 6.1000
Wheat - HRW Sep 2026 6.2650 0.0000 6.2650 6.2650
Wheat - HRW Dec 2026 6.4025 -0.0250 6.4025 6.4025
Wheat - HRW Mar 2027 6.8850 0.0925 6.8850 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.4350 -0.0200 5.4875 5.4025
Wheat SRW Sep 2025 5.5725 -0.0250 5.6275 5.5425
Wheat SRW Dec 2025 5.7825 -0.0275 5.8350 5.7525
Wheat SRW Mar 2026 5.9725 -0.0325 6.0250 5.9450
Wheat SRW May 2026 6.0825 -0.0300 6.1350 6.0550
Wheat SRW Jul 2026 6.1550 -0.0150 6.1950 6.1300
Wheat SRW Sep 2026 6.2925 -0.0050 6.3000 6.2625
Wheat SRW Dec 2026 6.4300 0.0025 6.4675 6.4300
Wheat SRW Mar 2027 6.5550 0.0400 6.5550 6.5550
Wheat SRW May 2027 6.6400 0.0425 6.6400 6.6400
Wheat SRW Jul 2027 6.4500 -0.0300 6.4500 6.4500
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
AG Partners Crop Insurance

Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 or Darcy Pralle
at 785-268-0634 for more information.

 

Grain Prices for Multi-Peril Crop Insurance

CROP2024 SPVol20232023 HP
Corn4.660.195.914.88
Grain
Sorghum
4.670.195.844.83
Soybeans11.550.1513.7612.84
Wheat
7.340.218.798.20

SP= Spring Price or Projected Price Guaranteed

HP=Harvest Price or Final Grain Price

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

Ag Partners History

Ag Partners History

Ag Partners Cooperative honors its rich history, built on over 150 years of service by the legacy cooperatives and businesses that have come together to shape who we are today. Each chapter of our past strengthens our foundation, guiding our continued focus on growth, innovation, and community support. While we celebrate our heritage, we are equally committed to advancing agriculture and serving our members with strategic investments and forward-thinking initiatives, ensuring success for future generations while respecting the values that brought us here.  

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local managers and team leaders came up through the cooperative system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work At Ag Partners

Work At Ag Partners

Internship Opportunities

Internship Opportunities

Job Openings 

Job Openings