Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-06-01 SX25 0.0350 0.00 10.20
Soybeans 2025-07-01 SX25 0.0350 0.05 10.25
Soybeans 2025-08-01 SX25 0.0350 0.00 10.20
Soybeans 2025-09-01 SX25 0.0350 -0.40 9.80
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.1425 0.0475 4.1475 4.0925
Corn Sep 2025 4.0975 0.0575 4.1000 4.0425
Corn Dec 2025 4.2650 0.0550 4.2700 4.2125
Corn Mar 2026 4.4175 0.0525 4.4225 4.3675
Corn May 2026 4.5200 0.0500 4.5225 4.4725
Corn Jul 2026 4.5900 0.0475 4.5900 4.5500
Corn Sep 2026 4.4850 0.0200 4.4875 4.4750
Corn Dec 2026 4.5775 0.0425 4.5800 4.5325
Corn Mar 2027 4.6750 0.0175 4.6750 4.6725
Corn May 2027 4.7650 0.0250 4.7650 4.7650
Corn Jul 2027 4.7900 0.0250 4.7900 4.7900
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.6525 0.0600 3.7675 3.5900
Oats Sep 2025 3.5375 0.0775 3.5375 3.4750
Oats Dec 2025 3.5525 0.0825 3.5550 3.4700
Oats Mar 2026 3.6200 0.0100 3.6200 3.6200
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 270.1000 -0.8000 271.2000 269.5000
Soybean Meal Aug 2025 274.4000 -0.8000 275.6000 274.1000
Soybean Meal Sep 2025 278.5000 -0.7000 279.6000 278.1000
Soybean Meal Oct 2025 281.4000 -0.3000 282.3000 280.8000
Soybean Meal Dec 2025 287.0000 -0.1000 287.4000 286.3000
Soybean Meal Jan 2026 290.3000 0.0000 290.7000 289.6000
Soybean Oil Jul 2025 0.5248 -0.0004 0.5290 0.5230
Soybean Oil Aug 2025 0.5257 0.0001 0.5294 0.5232
Soybean Oil Sep 2025 0.5250 -0.0008 0.5291 0.5227
Soybean Oil Oct 2025 0.5252 -0.0008 0.5287 0.5224
Soybean Oil Dec 2025 0.5283 -0.0002 0.5325 0.5243
Soybean Oil Jan 2026 0.5299 -0.0005 0.5343 0.5262
Soybean Oil Mar 2026 0.5297 -0.0003 0.5320 0.5256
Soybean Oil May 2026 0.5283 -0.0003 0.5296 0.5241
Soybean Oil Jul 2026 0.5262 0.0000 0.5266 0.5222
Soybean Oil Aug 2026 0.5227 0.0004 0.5227 0.5190
Soybean Oil Sep 2026 0.5180 0.0039 0.5190 0.5100
Soybean Oil Oct 2026 0.5143 0.0047 0.5143 0.5138
Soybeans Jul 2025 10.2500 0.0225 10.2625 10.2000
Soybeans Aug 2025 10.2950 0.0175 10.3150 10.2475
Soybeans Sep 2025 10.1150 0.0225 10.1425 10.0625
Soybeans Nov 2025 10.2000 0.0350 10.2250 10.1325
Soybeans Jan 2026 10.3500 0.0325 10.3725 10.2900
Soybeans Mar 2026 10.4725 0.0300 10.4950 10.4150
Soybeans May 2026 10.5850 0.0275 10.6100 10.5325
Soybeans Jul 2026 10.6825 0.0300 10.7000 10.6275
Soybeans Aug 2026 10.5975 -0.0300 10.6575 10.5975
Soybeans Sep 2026 10.4400 -0.0050 10.4400 10.4400
Soybeans Nov 2026 10.4650 0.0400 10.4700 10.4000
Soybeans Jan 2027 10.7125 -0.0850 10.7125 10.7125
Soybeans Mar 2027 10.4700 -0.0025 10.4700 10.4700
Wheat - HRS Jul 2025 6.1100 0.0425 6.1100 6.0575
Wheat - HRS Sep 2025 6.3000 0.0450 6.3025 6.2400
Wheat - HRS Dec 2025 6.4900 0.0400 6.4925 6.4325
Wheat - HRS Mar 2026 6.6175 0.0025 6.6175 6.6175
Wheat - HRS May 2026 6.7075 0.0000 6.7075 6.7075
Wheat - HRS Jul 2026 6.7450 0.0025 6.7450 6.7450
Wheat - HRS Sep 2026 6.6450 -0.0800 6.6450 6.6450
Wheat - HRS Dec 2026 6.9000 -0.0350 6.9000 6.9000
Wheat - HRW Jul 2025 5.2325 0.0500 5.2400 5.1500
Wheat - HRW Sep 2025 5.3900 0.0525 5.3925 5.3425
Wheat - HRW Dec 2025 5.6275 0.0575 5.6275 5.5725
Wheat - HRW Mar 2026 5.8350 0.0550 5.8350 5.7825
Wheat - HRW May 2026 5.9450 0.0475 5.9475 5.9050
Wheat - HRW Jul 2026 6.0150 0.0425 6.0150 5.9900
Wheat - HRW Sep 2026 6.0825 -0.0475 6.1050 6.0825
Wheat - HRW Dec 2026 6.2525 -0.0450 6.2525 6.2525
Wheat - HRW Mar 2027 6.8000 0.0125 6.8000 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.2825 0.0725 5.2850 5.2050
Wheat SRW Sep 2025 5.4325 0.0650 5.4375 5.3650
Wheat SRW Dec 2025 5.6600 0.0625 5.6650 5.5950
Wheat SRW Mar 2026 5.8575 0.0625 5.8600 5.7925
Wheat SRW May 2026 5.9575 0.0525 5.9675 5.8950
Wheat SRW Jul 2026 6.0250 0.0550 6.0300 5.9650
Wheat SRW Sep 2026 6.0950 0.0100 6.1350 6.0925
Wheat SRW Dec 2026 6.2500 0.0075 6.2900 6.2500
Wheat SRW Mar 2027 6.3675 0.0100 6.3675 6.3675
Wheat SRW May 2027 6.4675 -0.0750 6.4675 6.4675
Wheat SRW Jul 2027 6.5600 -0.1200 6.5600 6.5600
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
AG Partners Crop Insurance

Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 or Darcy Pralle
at 785-268-0634 for more information.

 

Grain Prices for Multi-Peril Crop Insurance

CROP2024 SPVol20232023 HP
Corn4.660.195.914.88
Grain
Sorghum
4.670.195.844.83
Soybeans11.550.1513.7612.84
Wheat
7.340.218.798.20

SP= Spring Price or Projected Price Guaranteed

HP=Harvest Price or Final Grain Price

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

Ag Partners History

Ag Partners History

Ag Partners Cooperative honors its rich history, built on over 150 years of service by the legacy cooperatives and businesses that have come together to shape who we are today. Each chapter of our past strengthens our foundation, guiding our continued focus on growth, innovation, and community support. While we celebrate our heritage, we are equally committed to advancing agriculture and serving our members with strategic investments and forward-thinking initiatives, ensuring success for future generations while respecting the values that brought us here.  

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local managers and team leaders came up through the cooperative system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work At Ag Partners

Work At Ag Partners

Internship Opportunities

Internship Opportunities

Job Openings 

Job Openings