Direct Bids

Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. 

Local Cash Bids/Futures

Bids subject to confirmation by Ag Partners Grain Buyer
Locations

AGP St Joe

Name Delivery Start Basis Month Fut. Chg. Basis Cash Price
Soybeans 2025-06-30 SX25 -0.0125 0.05 10.31
Soybeans 2025-08-01 SX25 -0.0125 0.05 10.31
Soybeans 2025-09-01 SX25 -0.0125 -0.40 9.86
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low
Corn Jul 2025 4.1800 -0.0200 4.1975 4.1800
Corn Sep 2025 4.0475 -0.0125 4.0650 4.0450
Corn Dec 2025 4.2075 -0.0125 4.2250 4.2050
Corn Mar 2026 4.3675 -0.0125 4.3825 4.3650
Corn May 2026 4.4750 -0.0125 4.4900 4.4750
Corn Jul 2026 4.5575 -0.0125 4.5725 4.5550
Corn Sep 2026 4.4975 -0.0125 4.5075 4.4950
Corn Dec 2026 4.5650 -0.0100 4.5750 4.5650
Corn Mar 2027 4.6900 -0.0075 4.6900 4.6900
Corn May 2027 4.7625 0.0075 4.7625 4.7625
Corn Jul 2027 4.7725 -0.0150 4.7875 4.7325
Corn Sep 2027 4.6125 0.0500 4.6125 4.5175
Oats Jul 2025 3.8550 0.0025 3.9000 3.8475
Oats Sep 2025 3.7475 0.0075 3.7525 3.7475
Oats Dec 2025 3.6925 -0.0275 3.7025 3.6850
Oats Mar 2026 3.6025 0.0875 3.6025 3.6025
Oats May 2026 0.0000 0.0000 0.0000 0.0000
Oats Jul 2026 3.5400 0.0000 3.5400 3.5400
Oats Sep 2026 0.0000 0.0000 0.0000 0.0000
Oats Dec 2026 3.4500 -0.0050 3.4500 3.4500
Oats Jul 2027 0.0000 0.0000 0.0000 0.0000
Oats Sep 2027 3.4500 -0.3600 3.4500 3.4500
Soybean Meal Jul 2025 269.0000 -2.3000 269.7000 268.7000
Soybean Meal Aug 2025 271.9000 -1.8000 273.7000 271.9000
Soybean Meal Sep 2025 276.2000 -1.7000 279.0000 276.0000
Soybean Meal Oct 2025 279.7000 -1.4000 281.1000 279.7000
Soybean Meal Dec 2025 286.2000 -1.4000 288.7000 286.2000
Soybean Meal Jan 2026 289.9000 -1.3000 291.4000 289.9000
Soybean Oil Jul 2025 0.5365 0.0114 0.5369 0.5234
Soybean Oil Aug 2025 0.5391 0.0025 0.5410 0.5378
Soybean Oil Sep 2025 0.5370 0.0020 0.5389 0.5360
Soybean Oil Oct 2025 0.5366 0.0019 0.5384 0.5350
Soybean Oil Dec 2025 0.5387 0.0019 0.5404 0.5376
Soybean Oil Jan 2026 0.5400 0.0018 0.5417 0.5395
Soybean Oil Mar 2026 0.5389 0.0020 0.5403 0.5372
Soybean Oil May 2026 0.5366 0.0018 0.5379 0.5363
Soybean Oil Jul 2026 0.5338 0.0017 0.5350 0.5335
Soybean Oil Aug 2026 0.5281 0.0089 0.5282 0.5235
Soybean Oil Sep 2026 0.5225 0.0079 0.5225 0.5200
Soybean Oil Oct 2026 0.5185 0.0087 0.5185 0.5150
Soybeans Jul 2025 10.2725 0.0250 10.2725 10.2725
Soybeans Aug 2025 10.2975 0.0000 10.3200 10.2975
Soybeans Sep 2025 10.1725 -0.0125 10.1975 10.1725
Soybeans Nov 2025 10.2600 -0.0125 10.2875 10.2575
Soybeans Jan 2026 10.4125 -0.0150 10.4375 10.4125
Soybeans Mar 2026 10.5400 -0.0150 10.5625 10.5375
Soybeans May 2026 10.6475 -0.0175 10.6750 10.6475
Soybeans Jul 2026 10.7425 -0.0075 10.7600 10.7325
Soybeans Aug 2026 10.7100 0.0025 10.7100 10.6325
Soybeans Sep 2026 10.5500 0.0025 10.5525 10.5450
Soybeans Nov 2026 10.5300 -0.0050 10.5300 10.5300
Soybeans Jan 2027 10.7125 -0.0850 10.7125 10.7125
Soybeans Mar 2027 10.4700 -0.0025 10.4700 10.4700
Wheat - HRS Jul 2025 5.9825 -0.0475 5.9850 5.9775
Wheat - HRS Sep 2025 6.2850 0.0000 6.3200 6.2850
Wheat - HRS Dec 2025 6.4950 0.1050 6.5000 6.3400
Wheat - HRS Mar 2026 6.6300 0.0025 6.6300 6.6300
Wheat - HRS May 2026 6.6775 0.0125 6.6775 6.6775
Wheat - HRS Jul 2026 6.7400 0.0475 6.7475 6.7400
Wheat - HRS Sep 2026 6.6450 -0.0800 6.6450 6.6450
Wheat - HRS Dec 2026 6.9000 -0.0350 6.9000 6.9000
Wheat - HRW Jul 2025 5.0900 -0.0175 5.0900 5.0875
Wheat - HRW Sep 2025 5.2900 -0.0225 5.3275 5.2825
Wheat - HRW Dec 2025 5.5225 -0.0250 5.5600 5.5175
Wheat - HRW Mar 2026 5.7325 -0.0250 5.7700 5.7300
Wheat - HRW May 2026 5.8600 -0.0250 5.8825 5.8550
Wheat - HRW Jul 2026 5.9425 -0.0300 5.9750 5.9425
Wheat - HRW Sep 2026 6.0825 0.0175 6.0825 6.0525
Wheat - HRW Dec 2026 6.2525 0.0125 6.2900 6.2350
Wheat - HRW Mar 2027 6.8000 0.0125 6.8000 6.8000
Wheat - HRW May 2027 0.0000 0.0000 0.0000 0.0000
Wheat - HRW Jul 2027 0.0000 0.0000 0.0000 0.0000
Wheat SRW Jul 2025 5.3575 0.0700 5.4075 5.2650
Wheat SRW Sep 2025 5.4775 -0.0125 5.5125 5.4725
Wheat SRW Dec 2025 5.6750 -0.0175 5.7075 5.6700
Wheat SRW Mar 2026 5.8450 -0.0225 5.8800 5.8450
Wheat SRW May 2026 5.9600 -0.0075 5.9750 5.9600
Wheat SRW Jul 2026 6.0050 -0.0200 6.0250 6.0025
Wheat SRW Sep 2026 6.1125 -0.0275 6.1125 6.1125
Wheat SRW Dec 2026 6.2675 -0.0275 6.2675 6.2675
Wheat SRW Mar 2027 6.3625 0.0025 6.3625 6.3400
Wheat SRW May 2027 6.3350 -0.0650 6.3375 6.3350
Wheat SRW Jul 2027 6.5600 -0.1200 6.5600 6.5600
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
AG Partners Crop Insurance

Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 or Darcy Pralle
at 785-268-0634 for more information.

 

Grain Prices for Multi-Peril Crop Insurance

CROP2024 SPVol20232023 HP
Corn4.660.195.914.88
Grain
Sorghum
4.670.195.844.83
Soybeans11.550.1513.7612.84
Wheat
7.340.218.798.20

SP= Spring Price or Projected Price Guaranteed

HP=Harvest Price or Final Grain Price

The Value of a Coop

Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.

Ag Partners In The Community

From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant communities.
 

Ag Partners History

Ag Partners History

Ag Partners Cooperative honors its rich history, built on over 150 years of service by the legacy cooperatives and businesses that have come together to shape who we are today. Each chapter of our past strengthens our foundation, guiding our continued focus on growth, innovation, and community support. While we celebrate our heritage, we are equally committed to advancing agriculture and serving our members with strategic investments and forward-thinking initiatives, ensuring success for future generations while respecting the values that brought us here.  

Careers at Ag Partners

If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local managers and team leaders came up through the cooperative system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into our best employees because of their homegrown values, education and willingness to work hard.

Work At Ag Partners

Work At Ag Partners

Internship Opportunities

Internship Opportunities

Job Openings 

Job Openings