0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

AGP offering free DP

Information on the SPCC regulation

Market News

 


Crop Insurance

Corn, Soybean spring set price and volitility.

Corn = $4.62, vol=.19 Soybeans = $11.36, vol=.13

 

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Hamas OKs 24-Hour Truce in Gaza War 07/27 10:53
Rebels OK Police to Secure MH17 Site 07/27 11:02
US: Russia Fired Rockets Into Ukraine 07/27 10:57
38 Killed in Libya Clashes 07/27 10:54
Taliban Attack Afghan Police Chief Home07/27 11:03
Judge Strikes Down DC Gun Ban 07/27 10:58
Air Algerie Black Boxes Going to France07/27 10:55
Disappointing Earnings Drag Market Down07/25 16:35

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  363'4
Change:  1'4
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  357'6
Volume:  76,154
Open:  359'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Condo Storage Meeting
July 25th @ 11 AM 
Buzz Cafe in Sabetha
lunch to be served afterwards
(will also be discussed briefly at our Summer Outlook Meeting on the 22nd)


Local Cash Bids
 
  Cash New Crop 14
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
AGP SOYBEANS Cash Price  
Price as of 07/27/14 11:11PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 07/25 Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 07/25 Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 366'2 3'2 363'0 11:00P Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 375'4 3'6 371'6 11:00P Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 386'4 3'2 383'2 11:00P Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 393'4 2'4 391'0 11:00P Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'0 2'6 398'2 11:00P Chart for @C5N Options for @C5N
Sep 15 407'0 407'2 407'0 407'2 2'0 405'2 11:01P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 07/25 Chart for S4Q Options for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 07/25 Chart for S4U Options for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 07/25 Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1220'0 7'6 1212'2 11:00P Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1125'2 11'4 1113'6 11:00P Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1096'0 12'4 1083'4 11:01P Chart for @S4X Options for @S4X
Jan 15 1098'0 1105'2 1097'0 1103'0 12'6 1090'2 11:01P Chart for @S5F Options for @S5F
Mar 15 1108'0 1111'0 1104'6 1108'2 12'0 1096'2 11:01P Chart for @S5H Options for @S5H
May 15 1108'0 1117'6 1108'0 1110'0 8'0 1102'0 11:01P Chart for @S5K Options for @S5K
Jul 15 1113'6 1122'6 1113'6 1120'6 12'4 1108'2 11:01P Chart for @S5N Options for @S5N
Aug 15 1101'6 1101'6 Chart for @S5Q Options for @S5Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 631'0 631'0 631'0 10'6 631'2s 07/25 Chart for KW4U Options for KW4U
Dec 14 634'0 11'0 645'2s 07/25 Chart for KW4Z Options for KW4Z
Mar 15 655'2 10'6 653'0s 07/25 Chart for KW5H Options for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 631'0 636'2 630'4 632'6 1'4 631'2 11:00P Chart for @KW4U Options for @KW4U
Dec 14 645'4 650'0 644'6 646'6 1'4 645'2 11:00P Chart for @KW4Z Options for @KW4Z
Mar 15 653'0 657'0 652'4 657'0 4'0 653'0 11:00P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 159.000 156.450 158.650 2.550 159.100s 10:37P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 159.775 157.575 159.300 1.750 159.800s 10:52P Chart for @LE4V Options for @LE4V
Dec 14 157.975 158.900 157.250 158.350 1.000 158.775s 10:53P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 218.400 216.775 217.800 0.925 218.250s 10:42P Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 219.400 217.300 218.825 1.200 219.250s 08:41P Chart for @GF4U Options for @GF4U
Oct 14 217.500 218.850 216.875 218.375 1.225 218.850s 02:00P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 124.500 122.600 123.800 0.425 123.625s 10:45P Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.850 106.325 107.200 - 0.625 107.275s 08:56P Chart for @HE4V Options for @HE4V
Dec 14 98.500 99.500 97.225 98.050 -0.475 98.150s 05:50P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN