0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News


Market News            Soil Temps


Crop Insurance

ProAg
2015  SPRING DISCOVERY PRICES: CORN = $4.15    SOYBEANS = $9.73  

AD-1026 Conservation Compliance forms must be turned in to fsa by June 1 to be eligible for MPCI subsidies. 
Contact your local FSA to verify that you have one in place.

CORN FINAL PLANT DATE IN NE KANSAS, SE NEBRASKA, NE MISSOURI IS MAY 25TH. YOU THEN HAVE 25 ADDITIONAL DAYS (LATE PLANT) TO PLANT CORN WITH A 1%/DAY DEDUCTION ON $ OF COVERAGE.  PREVENT PLANT CAN BE USED ANYTIME DURING THE LATE PLANT PERIOD BUT NO OTHER CROP CAN BE PLANTED UNTIL THE 25 DAYS ARE UP.
SOYBEAN FINAL PLANT IN SE NEBRASKA IS JUNE 10THNE KANSAS AND NW MISSOURI IS JUNE 15TH. SHAWNEE COUNTY KS SOUTH IS JUNE 25TH. THEN YOU START THE LATE PLANT PERIOD FOR 25 DAYS @ 1%/DAY REDUCTION. 
PREVENT PLANT PAYS 60% OF THE GUARANTEE. 
HERE IS A PDF SHOWING PAYMENT OPTIONS FOR COVER CROP AND PREVENTED PLANTING.


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 75°F
Precip: 40%
High: 83°F
Low: 65°F
Precip: 80%
High: 86°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 20%
View complete Local Weather

twitter

Headline News
Obama Gives Speech to African Union 07/28 06:21
House, Senate Clash on Highway Debate 07/28 06:30
NATO Holding Rare Emergency Meeting 07/28 06:17
Admin. on Hill Again to Sell Iran Deal 07/28 06:24
Greece, Creditors in 2nd Day of Talks 07/28 06:29
Fla. Congressional Delegation Upheaval 07/28 06:20
Libya Sentences Gadhafi Son to Death 07/28 06:23
US Stocks Open Higher on Earnings 07/28 09:20

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  370'0
Change:  -3'0
Bid:  370'0
Ask:  370'2
Today's High:  375'6
Today's Low:  370'0
Volume:  168,643
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
12:29:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

2015 Outlook Meeting
Wednesday, August 12th,  at 9 AM 
At Hiawatha Fisher Center

Tarkio Customer Appreciation Dinner
Tuesday, August 25th, at 5 PM
At Tarkio Community Center


Hiawatha Customer Appreciation Dinner
Wednesday, Augest 26th, at 5 PM
At Hiawatha Fisher Cente
r

2015 Annual Meeting
Tuesday, November 17th, at 8 AM
At Hiawatha Fisher Center


Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price  
CORN Cash Price
SOYBEANS Cash Price
Price as of 07/28/15 12:40PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'6 370'0 370'0 -3'0 373'0 12:30P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 380'4 -3'0 383'4 12:28P Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 391'2 391'2 -3'0 394'2 12:28P Chart for @C6H Options for @C6H
Sep 15 373'4 375'6 370'0 370'0 -3'0 373'0 12:30P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 380'4 -3'0 383'4 12:28P Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'6 391'2 391'2 -3'0 394'2 12:28P Chart for @C6H Options for @C6H
May 16 401'0 402'6 397'4 397'6 -2'4 400'2 12:30P Chart for @C6K Options for @C6K
Jul 16 406'0 407'6 402'6 402'6 -2'4 405'2 12:28P Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 390'4 390'6 -2'2 393'0 12:29P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 969'0 7'6 961'2 12:29P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 948'2 9'0 939'2 12:29P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 938'2 5'0 933'2 12:30P Chart for @S5X Options for @S5X
Aug 15 963'0 976'6 962'6 969'0 7'6 961'2 12:29P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 948'2 9'0 939'2 12:29P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 938'2 5'0 933'2 12:30P Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 944'2 4'6 939'4 12:30P Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 943'2 5'6 937'4 12:29P Chart for @S6H Options for @S6H
May 16 934'0 948'2 934'0 939'6 6'4 933'2 12:29P Chart for @S6K Options for @S6K
Jul 16 937'2 949'6 937'0 941'2 6'4 934'6 12:29P Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 8'4 929'2 12:29P Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 498'6 507'0 498'2 501'4 2'2 499'2 12:29P Chart for @KW5U Options for @KW5U
Dec 15 518'0 527'0 518'0 521'2 2'0 519'2 12:29P Chart for @KW5Z Options for @KW5Z
Mar 16 533'4 541'4 532'2 535'0 1'4 533'4 12:29P Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 143.575 145.725 143.400 145.125 2.100 143.025 12:30P Chart for @LE5Q Options for @LE5Q
Oct 15 144.500 146.875 144.350 146.550 2.575 143.975 12:29P Chart for @LE5V Options for @LE5V
Dec 15 146.200 148.675 146.200 148.300 2.200 146.100 12:29P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 208.775 212.175 208.600 211.425 2.675 208.750 12:29P Chart for @GF5Q Options for @GF5Q
Sep 15 206.375 209.450 205.850 208.750 2.375 206.375 12:29P Chart for @GF5U Options for @GF5U
Oct 15 204.000 207.600 203.950 206.575 2.000 204.575 12:29P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.475 78.950 76.875 78.875 1.350 77.525 12:29P Chart for @HE5Q Options for @HE5Q
Oct 15 63.500 64.950 63.050 64.600 1.050 63.550 12:29P Chart for @HE5V Options for @HE5V
Dec 15 60.550 61.525 60.275 61.300 0.625 60.675 12:29P Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN