0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News


Information on the SPCC regulation

Market News

 


Crop Insurance

Corn, Soybean spring set price and volitility.

Corn = $4.62, vol=.19 Soybeans = $11.36, vol=.13

 

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 58°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 38%
High: 61°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Q & A About US Ebola Case 10/01 07:20
Details of Security Breaches Evolve 10/01 07:15
UN: 1,119 Iraqis Killed in September 10/01 07:06
Taliban Bombers Kill 7 in Kabul 10/01 07:24
Obama Seeks Traction on Economy 10/01 08:11
Taiwan Supports Hong Kong Democracy 10/01 07:04
Bombs Launch Amid Intelligence Gaps 10/01 08:09
Stocks Sink on Weak Economic News 10/01 15:20

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  320'6
Change:  0'4
Bid: 
Ask: 
Today's High:  322'2
Today's Low:  319'0
Volume:  173,979
Open:  319'4
Settle:  321'2s
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Denton WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Rulo WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Tarkio CORN Cash Price  
BEANS Cash Price  
Sabetha WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
AGP SOYBEANS Cash Price  
Price as of 10/01/14 11:21PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 01:30P Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 01:30P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 321'4 0'2 321'2 11:08P Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 334'2 0'2 334'0 11:09P Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'2 -0'4 342'6 11:09P Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'6 -0'4 350'2 11:10P Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 357'6 0'0 357'6 11:09P Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 11:09P Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 01:30P Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 01:30P Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 01:30P Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 919'0 2'2 916'6 11:09P Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 927'4 2'4 925'0 11:09P Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 935'6 2'0 933'6 11:09P Chart for @S5H Options for @S5H
May 15 941'2 944'2 941'2 944'0 2'0 942'0 11:09P Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 948'0 950'4 2'0 948'4 11:09P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 11:08P Chart for @S5Q Options for @S5Q
Sep 15 936'4 942'2 936'4 942'2 4'2 943'6s 11:05P Chart for @S5U Options for @S5U
Nov 15 940'4 945'2 940'4 945'0 2'6 942'2 11:08P Chart for @S5X Options for @S5X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 557'4 558'0 557'4 558'0 -0'4 557'4s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 567'0 -0'2 561'4s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 0'2 565'0s 01:30P Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 561'4 556'2 561'4 4'0 557'4 11:08P Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 564'6 560'2 563'4 2'0 561'4 11:07P Chart for @KW5H Options for @KW5H
May 15 565'0 568'0 564'2 564'6 -0'2 565'0 11:07P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 163.000 0.525 162.475 11:09P Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.600 0.700 165.900 11:09P Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.550 165.625 166.300 0.425 165.875 11:07P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 240.975 239.325 240.575 2.150 238.425 10:56P Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.400 238.775 239.925 1.875 238.050 11:06P Chart for @GF4X Options for @GF4X
Jan 15 232.150 233.975 232.150 233.600 1.825 231.775 11:06P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.800 107.175 - 0.425 107.600 11:00P Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.800 94.475 94.800 -0.075 94.875 11:08P Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.600 91.950 0.100 91.850 11:08P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN