0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

Thursday, August 21st - Answer Plot

AGP offering free DP


Information on the SPCC regulation

Market News

 


Crop Insurance

Corn, Soybean spring set price and volitility.

Corn = $4.62, vol=.19 Soybeans = $11.36, vol=.13

 

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 99°F
Low: 78°F
Precip: 20%
High: 95°F
Low: 73°F
Precip: 80%
High: 94°F
Low: 70°F
Precip: 36%
High: 92°F
Low: 73°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 23%
View complete Local Weather

twitter

Headline News
Israel Airstrike Kills 3 Hamas Leaders 08/21 06:25
US Special Ops Failed to Find Hostages 08/21 06:19
American Doctor Recovers From Ebola 08/21 06:33
Holder Offers Reassurance in Ferguson 08/21 06:28
Fierce Battles Reported in Ukraine 08/21 06:23
Survey: Eurozone Growing Slowly 08/21 06:32
Pakistan Holds Talks With Protesters 08/21 06:27
Stocks Advance; S&P 500 at Record High 08/21 16:03

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'0
Change:  2'6
Bid: 
Ask: 
Today's High:  365'4
Today's Low:  360'2
Volume:  95,879
Open:  360'4
Settle:  362'2s
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Customer Appreciation Dinner
Tuesday, August 19th
5:00 pm
Fisher Center, Hiawatha

Ag Partners hopes you can attend to thank you for your business!


Local Cash Bids
 
  Cash New Crop 14
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
AGP SOYBEANS Cash Price  
Price as of 08/21/14 04:59PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 01:30P Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 01:30P Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 04:48P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 04:47P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 04:47P Chart for @C5H Options for @C5H
May 15 388'2 393'2 387'6 389'2 1'0 389'6s 04:46P Chart for @C5K Options for @C5K
Jul 15 395'0 400'0 394'0 396'2 1'2 396'4s 02:35P Chart for @C5N Options for @C5N
Sep 15 401'4 406'0 400'4 402'4 1'2 402'6s 01:30P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 01:30P Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 01:30P Chart for S4X Options for S4X
Jan 15 1042'4 -0'4 1045'2s 01:30P Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 04:45P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 04:47P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 04:47P Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1049'6 1052'6 -0'2 1052'2s 04:47P Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1055'2 1057'4 -0'6 1057'6s 04:48P Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1059'4 1061'4 -1'4 1061'2s 03:12P Chart for @S5N Options for @S5N
Aug 15 1065'6 -1'4 1060'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1053'6 1054'6 1052'4 1054'6 -1'2 1050'2s 01:30P Chart for @S5U Options for @S5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 619'4 3'2 622'0s 01:30P Chart for KW4U Options for KW4U
Dec 14 631'6 1'4 632'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 630'4 0'6 640'2s 01:30P Chart for KW5H Options for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 624'6 616'4 622'6 3'2 622'0s 04:47P Chart for @KW4U Options for @KW4U
Dec 14 631'4 636'0 627'4 633'0 1'4 632'2s 03:04P Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 643'4 636'0 640'0 0'6 640'2s 01:30P Chart for @KW5H Options for @KW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.550 148.050 149.450 0.400 149.650s 04:45P Chart for @LE4Q Options for @LE4Q
Oct 14 145.350 146.150 144.450 145.525 0.150 145.550s 04:00P Chart for @LE4V Options for @LE4V
Dec 14 148.400 148.900 147.500 148.575 0.150 148.600s 04:00P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.025 215.750 214.050 215.250 0.250 215.200s 04:11P Chart for @GF4Q Options for @GF4Q
Sep 14 210.975 211.500 208.250 209.575 - 1.825 209.425s 04:00P Chart for @GF4U Options for @GF4U
Oct 14 209.850 210.750 207.500 208.850 - 1.775 208.600s 04:00P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 95.050 90.450 93.800 1.125 93.625s 04:48P Chart for @HE4V Options for @HE4V
Dec 14 86.150 88.450 84.275 87.375 1.125 87.550s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 84.850 86.875 83.300 86.300 1.050 86.450s 04:47P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN