0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

The Grain Department plans to close out its 2014 books on Tuesday, Dec. 30th. If you need business done in 2014, it must be completed by 5pm on Dec. 30th. 

Soil Temps

Information on the SPCC regulation

Market News


Crop Insurance

Corn, Soybean spring set price

Corn = $4.62 Soybeans = $11.36


Harvest price as of October 31, 2014

This is the FINAL harvest price

Corn = $3.49 Soybeans = $9.65

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 36°F
Precip: 71%
High: 40°F
Low: 32°F
Precip: 80%
High: 37°F
Low: 28°F
Precip: 50%
High: 43°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
View complete Local Weather

twitter

Headline News
5 Notes About Year-End Tax Breaks 12/21 07:49
Battle Looms to Hold Senate in 2016 12/21 07:37
No Israeli-Palestinian Peace in 2014 12/21 07:34
Obama: US Can Affect Youth in Cuba 12/21 07:39
Saudi Oil Chief: No Price Conspiracy 12/21 07:41
Video Shows Boko Haram Kills Captives 12/21 07:42
Gunman Vowed Revenge Killing of Police 12/21 07:44
How DJIA Did Friday 12/21 08:05

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  -0'4
Bid: 
Ask: 
Today's High:  411'0
Today's Low:  406'6
Volume:  117,608
Open:  407'0
Settle:  410'4s
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP SOYBEANS Cash Price  
Price as of 12/22/14 05:13AM CST.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'4 409'4 -1'0 410'4 05:02A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'0 418'0 -1'0 419'0 05:02A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'0 424'6 -1'2 426'0 05:02A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'4 427'0 -1'2 428'2 05:03A Chart for @C5U Options for @C5U
Dec 15 434'2 434'6 432'4 433'2 -1'6 435'0 05:02A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'6 441'2 442'2 -1'2 443'4 05:02A Chart for @C6H Options for @C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1028'2 -2'2 1030'4 05:02A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1036'0 -2'4 1038'4 05:02A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1044'0 -2'0 1046'0 05:02A Chart for @S5K Options for @S5K
Jul 15 1051'0 1052'2 1047'6 1050'0 -2'0 1052'0 05:01A Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 05:02A Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 05:01A Chart for @S5U Options for @S5U
Nov 15 1015'0 1017'2 1013'0 1015'2 -2'2 1017'4 05:01A Chart for @S5X Options for @S5X
Jan 16 1020'4 1023'2 Chart for @S6F Options for @S6F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 665'0 667'0 665'0 667'0 -17'6 666'0s 12/19 Chart for KW5H Options for KW5H
May 15 604'0 -17'2 670'2s 12/19 Chart for KW5K Options for KW5K
Jul 15 682'0 -16'2 672'0s 12/19 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 664'2 675'6 659'4 675'6 9'6 666'0 05:02A Chart for @KW5H Options for @KW5H
May 15 667'4 677'4 665'4 676'4 6'2 670'2 05:02A Chart for @KW5K Options for @KW5K
Jul 15 670'0 678'0 663'0 678'0 6'0 672'0 05:02A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/21 Chart for @LE4Z Options for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/21 Chart for @LE5G Options for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/21 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 12/21 Chart for @GF5F Options for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 12/21 Chart for @GF5H Options for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 12/21 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/21 Chart for @HE5G Options for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/21 Chart for @HE5J Options for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/21 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN