0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News


Information on the SPCC regulation

Market News
 


Crop Insurance

Corn, Soybean spring set price

Corn = $4.62 Soybeans = $11.36

Harvest price as of October 21, 2014
Corn = $3.41 Soybeans = $9.41

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 59°F
Precip: 70%
High: 81°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
8 Shiite Muslims Killed in Pakistan 10/23 06:34
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'2
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  352'2
Volume:  174,942
Open:  359'0
Settle:  353'0s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Denton WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Rulo WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Tarkio CORN Cash Price  
BEANS Cash Price  
Sabetha WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
AGP SOYBEANS Cash Price  
Price as of 10/23/14 06:45AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 354'4 351'4 353'6 0'6 353'0 06:33A Chart for @C4Z Options for @C4Z
Mar 15 366'0 368'2 365'4 367'6 0'6 367'0 06:33A Chart for @C5H Options for @C5H
May 15 374'6 377'0 374'4 376'4 0'4 376'0 06:33A Chart for @C5K Options for @C5K
Jul 15 382'2 384'2 381'6 383'6 0'4 383'2 06:34A Chart for @C5N Options for @C5N
Sep 15 388'4 391'6 388'4 391'6 1'4 390'2 06:34A Chart for @C5U Options for @C5U
Dec 15 398'0 401'2 397'6 400'6 1'6 399'0 06:34A Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 967'4 956'0 964'4 1'6 962'6 06:34A Chart for @S4X Options for @S4X
Jan 15 967'6 974'2 963'0 971'4 1'6 969'6 06:34A Chart for @S5F Options for @S5F
Mar 15 975'0 981'6 970'4 979'2 2'2 977'0 06:34A Chart for @S5H Options for @S5H
May 15 982'0 989'4 978'6 987'4 2'6 984'6 06:34A Chart for @S5K Options for @S5K
Jul 15 988'6 996'4 985'2 993'2 2'2 991'0 06:34A Chart for @S5N Options for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 06:34A Chart for @S5Q Options for @S5Q
Sep 15 983'6 983'6 983'6 983'6 3'0 980'6 06:34A Chart for @S5U Options for @S5U
Nov 15 970'4 978'0 969'0 977'2 3'0 974'2 06:34A Chart for @S5X Options for @S5X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 3'0 605'2s 10/22 Chart for KW4Z Options for KW4Z
Mar 15 602'0 2'4 606'2s 10/22 Chart for KW5H Options for KW5H
May 15 599'6 2'4 605'0s 10/22 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 605'6 602'2 605'6 0'4 605'2 06:34A Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 606'6 604'2 606'6 0'4 606'2 06:34A Chart for @KW5H Options for @KW5H
May 15 603'0 604'4 602'2 603'6 -1'2 605'0 06:34A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.075 168.075 0.025 168.050 06:31A Chart for @LE4V Options for @LE4V
Dec 14 168.400 168.500 168.175 168.300 0.200 168.100 06:33A Chart for @LE4Z Options for @LE4Z
Feb 15 167.600 167.775 167.575 167.575 - 0.050 167.625 06:34A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.000 240.800 239.500 240.750 1.300 239.450 06:22A Chart for @GF4V Options for @GF4V
Nov 14 235.600 236.500 235.600 236.275 1.100 235.175 06:34A Chart for @GF4X Options for @GF4X
Jan 15 229.675 230.475 229.675 230.225 0.950 229.275 06:34A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.800 89.050 89.175 -0.575 89.750 06:34A Chart for @HE4Z Options for @HE4Z
Feb 15 87.700 87.900 87.300 87.300 -0.550 87.850 06:33A Chart for @HE5G Options for @HE5G
Apr 15 89.050 89.400 88.750 88.750 -0.550 89.300 06:34A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN