0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

AGP Hours rest of week (updated):
Monday, March 23 thru Thursday, March 26 6AM - 4PM
Friday, March 27 7AM - 4PM

Market News


Crop Insurance

ProAg
2015  SPRING DISCOVERY PRICES OFFICIAL RMA RELEASED
CORN = $4.15
          vol=.21
SOYBEANS = $9.73      vol=.16


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 41%
High: 63°F
Low: 36°F
Precip: 21%
High: 72°F
Low: 33°F
Precip: 0%
High: 76°F
Low: 40°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Yemen Conflict Weighs on World Shares 03/27 07:21

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  391'2
Change:  -3'6
Bid: 
Ask: 
Today's High:  395'6
Today's Low:  390'0
Volume:  156,056
Open:  394'2
Settle:  391'2s
Prev:  395'0
Contract High: 
Contract Low: 
Updated:  Mar-26-2015
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP SOYBEANS Cash Price  
Price as of 03/27/15 08:08AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 03/26 Chart for C5K Options for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 03/26 Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'6 390'2 -1'0 391'2 07:45A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'6 398'2 -1'0 399'2 07:45A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 405'2 405'6 -1'0 406'6 07:45A Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'4 414'0 -0'6 414'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'4 422'6 -1'0 423'6 07:45A Chart for @C6H Options for @C6H
May 16 430'0 432'0 429'2 429'6 -0'4 430'2 07:45A Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 03/26 Chart for S5K Options for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 03/26 Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 970'4 971'6 -2'6 974'4 07:45A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 975'0 976'0 -2'6 978'6 07:45A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 974'2 975'0 -2'6 977'6 07:52A Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 960'0 960'0 -2'6 962'6 07:45A Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 951'6 952'6 -2'4 955'2 07:52A Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 957'2 957'2 -3'0 960'2 07:45A Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 959'2 960'0 -2'0 962'0 07:45A Chart for @S6H Options for @S6H
May 16 962'2 964'4 961'2 962'0 -1'4 963'4 07:45A Chart for @S6K Options for @S6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 -20'0 543'0s 03/26 Chart for KW5K Options for KW5K
Jul 15 566'4 -19'4 548'6s 03/26 Chart for KW5N Options for KW5N
Sep 15 608'0 -18'6 560'0s 03/26 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 545'4 542'4 545'2 2'2 543'0 07:45A Chart for @KW5K Options for @KW5K
Jul 15 548'4 551'0 548'4 550'4 1'6 548'6 07:45A Chart for @KW5N Options for @KW5N
Sep 15 560'0 562'2 560'0 561'0 1'0 560'0 07:51A Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.950 162.200 160.950 161.800 - 0.050 161.675s 07:53A Chart for @LE5J Options for @LE5J
Jun 15 152.500 152.825 151.550 152.350 - 0.375 152.000s 07:54A Chart for @LE5M Options for @LE5M
Aug 15 149.825 150.200 148.875 149.375 - 0.550 149.050s 07:53A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.925 218.850 216.000 217.825 - 0.025 217.225s 07:47A Chart for @GF5J Options for @GF5J
May 15 215.975 217.450 214.575 216.650 - 0.200 215.775s 07:56A Chart for @GF5K Options for @GF5K
Aug 15 217.750 218.775 216.000 217.750 - 0.550 217.200s 07:52A Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.000 61.650 59.925 61.300 1.150 60.975s 07:54A Chart for @HE5J Options for @HE5J
May 15 66.475 68.250 66.475 67.900 1.500 68.025s 07:50A Chart for @HE5K Options for @HE5K
Jun 15 74.500 75.625 74.375 75.300 0.550 75.150s 07:56A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger
USDA Defines Actively Engaged
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN