0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News


Market News            Soil Temps


Crop Insurance

ProAg
2015  SPRING DISCOVERY PRICES OFFICIAL RMA RELEASED
CORN = $4.15
        
SOYBEANS = $9.73     

AD-1026 Conservation Compliance forms must be turned in to fsa by June 1 to be eligible for MPCI subsidies. 
Contact your local FSA to verify that you have one in place.


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 64°F
Precip: 80%
High: 72°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 60%
High: 69°F
Low: 50°F
Precip: 30%
View complete Local Weather

twitter

Headline News
US to Stop Managing Afghan Airspace 05/06 06:11
Senators Seek VA Claims Probe 05/06 06:18
CA Regulators Approve Water Cutbacks 05/06 06:07
Kerry to Discuss Pause in Yemen War 05/06 06:14
France: Pilot Previously Tried Descent 05/06 06:17
Critics Fear Failure of Ukraine Defense05/06 06:10
Greece Makes IMF Payment 05/06 06:13
Stocks Drop on Weak Jobs Data 05/06 18:22

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  367'0
Change:  5'2
Bid: 
Ask: 
Today's High:  367'0
Today's Low:  365'4
Volume:  2,990
Open:  365'4
Settle:  366'4s
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  May-06-2015
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP SOYBEANS Cash Price  
Price as of 05/07/15 01:37AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 367'0 365'4 367'0 5'2 366'4s 05/06 Chart for C5K Options for C5K
Jul 15 364'4 367'6 363'2 366'2 4'0 366'6s 05/06 Chart for C5N Options for C5N
Sep 15 371'0 371'0 371'0 371'0 3'6 372'6s 05/06 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 365'4 366'2 360'0 360'0 -6'4 366'4 01:25A Chart for @C5K Options for @C5K
Jul 15 366'4 366'6 363'2 364'2 -2'4 366'6 01:25A Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 369'4 370'2 -2'4 372'6 01:25A Chart for @C5U Options for @C5U
Dec 15 382'0 382'4 379'6 380'2 -2'2 382'4 01:25A Chart for @C5Z Options for @C5Z
Mar 16 393'6 393'6 391'0 391'0 -3'0 394'0 01:25A Chart for @C6H Options for @C6H
May 16 401'0 401'0 399'0 399'0 -2'4 401'4 01:20A Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 -3'0 990'4s 05/06 Chart for S5K Options for S5K
Jul 15 985'0 987'4 979'4 982'4 -2'2 982'4s 05/06 Chart for S5N Options for S5N
Aug 15 968'0 -1'2 975'6s 05/06 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 990'4 992'4 989'6 992'4 2'0 990'4 01:26A Chart for @S5K Options for @S5K
Jul 15 982'6 984'2 980'2 983'4 1'0 982'4 01:26A Chart for @S5N Options for @S5N
Aug 15 976'0 977'2 974'4 977'2 1'4 975'6 01:25A Chart for @S5Q Options for @S5Q
Sep 15 962'2 964'0 961'2 964'0 1'6 962'2 01:26A Chart for @S5U Options for @S5U
Nov 15 956'0 957'6 954'0 957'0 1'0 956'0 01:26A Chart for @S5X Options for @S5X
Jan 16 962'0 963'2 961'2 963'2 1'0 962'2 01:25A Chart for @S6F Options for @S6F
Mar 16 965'4 966'6 964'2 966'6 1'6 965'0 01:26A Chart for @S6H Options for @S6H
May 16 966'0 967'6 966'0 966'0 -0'6 966'6 01:26A Chart for @S6K Options for @S6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 502'2 15'0 501'2s 05/06 Chart for KW5K Options for KW5K
Jul 15 498'4 13'2 503'4s 05/06 Chart for KW5N Options for KW5N
Sep 15 520'0 12'6 512'6s 05/06 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 500'6 501'2 500'6 500'6 15'0 501'2s 01:16A Chart for @KW5K Options for @KW5K
Jul 15 504'6 505'0 501'6 504'2 0'6 503'4 01:25A Chart for @KW5N Options for @KW5N
Sep 15 514'2 514'2 513'0 514'0 1'2 512'6 01:25A Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.450 151.775 150.150 150.300 - 1.225 150.225s 05/06 Chart for @LE5M Options for @LE5M
Aug 15 149.800 150.325 148.750 148.925 - 0.975 148.925s 05/06 Chart for @LE5Q Options for @LE5Q
Oct 15 151.200 151.675 150.425 150.650 - 0.600 150.750s 05/06 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 215.350 215.700 214.125 214.300 - 0.875 214.500s 05/06 Chart for @GF5K Options for @GF5K
Aug 15 218.175 218.175 216.375 216.650 - 1.375 216.875s 05/06 Chart for @GF5Q Options for @GF5Q
Sep 15 217.150 217.575 215.900 216.150 - 1.300 216.475s 05/06 Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 79.425 80.825 79.425 80.825 1.350 80.350s 05/06 Chart for @HE5K Options for @HE5K
Jun 15 83.500 84.475 83.200 84.325 1.300 84.050s 05/06 Chart for @HE5M Options for @HE5M
Jul 15 83.750 84.200 83.475 84.000 0.950 84.075s 05/06 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Waiting on Weather
Changing USDA Grain Protocols
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN