0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

2014 Spring Soil Temperatures

Information on the SPCC regulation

Market News

 


Crop Insurance

Corn, Soybean spring set price and volitility.

Corn = $4.62, vol=.19 Soybeans = $11.36, vol=.13

 

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 56°F
Precip: 80%
High: 71°F
Low: 43°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 70%
High: 74°F
Low: 53°F
Precip: 60%
High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Lawmakers: Stricter Russia Sanctions 04/20 14:03
Ukraine, Russia Trade Shootout Blame 04/20 13:55
Pope Celebrates Easter With Big Crowd 04/20 14:08
Abdullah's Lead Grows in Afghan Vote 04/20 14:00
Transcript: Ferry Evacuation Confusion 04/20 14:05
Airstrike Targets Al-Qaida Camps 04/20 13:56
GOP Making Play for Oregon Senate Seat 04/20 14:06
Asia Stocks Up in Abbreviated Trading 04/18 07:13

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  494'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  498'2
Today's Low:  493'0
Volume:  0
Open:  497'2
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:24:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

News Release

The board of directors of both Ag Partners Cooperative, Inc., located in Hiawatha, Kansas and the Nemaha County Cooperative Association, located in Seneca, Kansas have entered into a consolidation study.  Both cooperatives have performed extremely well, maintained financially sound balance sheets, and would have combined gross sales of nearly $300 million.  Both cooperatives have grown by acquiring several other facilities in northeast Kansas over the past 5 years and would have a combined total of 22 locations.  The consolidation study will occur over the next several weeks and any additional information we can share will be posted on our websites.

 


Local Cash Bids
 
  Cash New Crop 14
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP SOYBEANS Cash Price  
Price as of 04/20/14 07:08PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 06:57P Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 06:58P Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 06:58P Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 06:56P Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 06:05P Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 05:21P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 06:58P Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 06:58P Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 06:55P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 06:57P Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 06:57P Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 06:43P Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 06:05P Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04:17P Chart for @S5K Options for @S5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K Options for KW4K
Jul 14 761'0 4'2 765'0s 04/17 Chart for KW4N Options for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 04/17 Chart for KW4U Options for KW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 06:55P Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 06:51P Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 06:50P Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 02:00P Chart for @LE4J Options for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 06:40P Chart for @LE4M Options for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04:57P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J Options for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04:57P Chart for @GF4K Options for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04:57P Chart for @GF4Q Options for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 02:00P Chart for @HE4K Options for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 05:49P Chart for @HE4M Options for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 04:58P Chart for @HE4N Options for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN