0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News


Information on the SPCC regulation

Market News
 


Crop Insurance

Corn, Soybean spring set price

Corn = $4.62 Soybeans = $11.36

Harvest price as of October 16, 2014
Corn = $3.39 Soybeans = $9.39

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  347'6
Change:  0'2
Bid: 
Ask: 
Today's High:  348'4
Today's Low:  342'4
Volume:  140,828
Open:  342'4
Settle:  348'2s
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Denton WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Rulo WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Tarkio CORN Cash Price  
BEANS Cash Price  
Sabetha WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
AGP SOYBEANS Cash Price  
Price as of 10/21/14 01:59AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 01:47A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'2 0'4 361'6 01:47A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'2 0'6 370'4 01:47A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'0 1'0 378'0 01:47A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 386'4 1'0 385'4 01:47A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 396'2 1'2 395'0 01:47A Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 10/20 Chart for S4X Options for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 10/20 Chart for S5F Options for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 10/20 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'6 5'4 944'2 01:48A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'6 5'4 952'2 01:47A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 966'0 5'6 960'2 01:48A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 976'2 7'2 969'0 01:48A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 982'0 6'0 976'0 01:48A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 984'2 984'2 6'2 978'0 01:47A Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 01:45A Chart for @S5U Options for @S5U
Nov 15 959'4 970'0 959'4 968'0 6'6 961'2 01:47A Chart for @S5X Options for @S5X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 10/20 Chart for KW4Z Options for KW4Z
Mar 15 602'0 -0'2 601'4s 10/20 Chart for KW5H Options for KW5H
May 15 599'6 0'0 598'4s 10/20 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 599'0 600'6 -0'2 601'0 01:47A Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 601'4 600'6 601'4 0'0 601'4 01:47A Chart for @KW5H Options for @KW5H
May 15 599'2 598'4 Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 167.850 167.425 167.850 - 0.050 167.900 01:39A Chart for @LE4V Options for @LE4V
Dec 14 167.825 168.400 167.625 168.075 0.050 168.025 01:31A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 167.250 166.500 166.900 166.900 01:39A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 239.550 - 1.200 240.750 12:49A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.825 236.825 01:31A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 230.375 231.100 0.025 231.075 01:31A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 88.975 88.525 88.900 -0.250 89.150 01:44A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.350 85.925 86.300 -0.100 86.400 01:44A Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.125 86.675 87.075 0.100 86.975 01:44A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN