0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

Ag Partners will be closed Thursday & Friday for the Thanksgiving holiday. If you are need of services during that time, please call your location to make arrangements.

Soil Temps

Information on the SPCC regulation

Market News


Crop Insurance

Corn, Soybean spring set price

Corn = $4.62 Soybeans = $11.36


Harvest price as of October 31, 2014

This is the FINAL harvest price

Corn = $3.49 Soybeans = $9.65

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 22°F
Precip: 35%
High: 35°F
Low: 15°F
Precip: 0%
High: 55°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
View complete Local Weather

twitter

Headline News
Obama Heads to Chicago to Pitch Plan 11/25 06:35
Chaos Returns to Ferguson Streets 11/25 06:42
Hagel Resignation Comes at Tough Time 11/25 06:31
Iran Leader: West Will Not Defeat Us 11/25 06:38
Female Bombers Kill 30 in Nigeria 11/25 06:41
VA Fires Phoenix Hospital Director 11/25 06:34
NKorea Protests UN Rights Resolution 11/25 06:37
Stocks Dip as Energy Sector Lower 11/25 16:06

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  374'4
Change:  6'6
Bid: 
Ask: 
Today's High:  375'0
Today's Low:  368'6
Volume:  153,228
Open:  370'4
Settle:  374'2s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP SOYBEANS Cash Price  
Price as of 11/26/14 02:32AM CST.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 11/25 Chart for C4Z Options for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 11/25 Chart for C5H Options for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 11/25 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'4 0'2 374'2 02:22A Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'6 386'4 387'6 0'4 387'2 02:21A Chart for @C5H Options for @C5H
May 15 395'6 397'2 395'0 396'2 0'4 395'6 02:22A Chart for @C5K Options for @C5K
Jul 15 403'0 404'2 402'4 403'0 0'0 403'0 02:22A Chart for @C5N Options for @C5N
Sep 15 409'4 409'6 408'6 408'6 0'0 408'6 02:22A Chart for @C5U Options for @C5U
Dec 15 416'6 418'0 416'4 417'2 0'0 417'2 02:22A Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 11/25 Chart for S5F Options for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 11/25 Chart for S5H Options for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 11/25 Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1045'2 1046'4 -4'4 1051'0 02:22A Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1050'2 1052'0 -4'2 1056'2 02:22A Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1055'6 1057'0 -4'2 1061'2 02:22A Chart for @S5K Options for @S5K
Jul 15 1064'0 1065'0 1060'0 1062'0 -3'2 1065'2 02:22A Chart for @S5N Options for @S5N
Aug 15 1061'4 1061'4 1059'4 1061'4 -2'4 1064'0 02:21A Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 02:20A Chart for @S5U Options for @S5U
Nov 15 1021'0 1024'0 1019'2 1020'4 -3'2 1023'6 02:21A Chart for @S5X Options for @S5X
Jan 16 1021'4 1031'4 1021'4 1025'6 13'4 1028'6s 02:20A Chart for @S6F Options for @S6F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 618'0 618'0 618'0 13'0 617'2s 11/25 Chart for KW4Z Options for KW4Z
Mar 15 619'4 619'4 619'4 619'4 13'2 619'0s 11/25 Chart for KW5H Options for KW5H
May 15 604'0 12'6 620'4s 11/25 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 621'0 616'4 620'6 3'4 617'2 02:22A Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 622'2 618'2 621'0 2'0 619'0 02:21A Chart for @KW5H Options for @KW5H
May 15 619'6 623'0 619'6 622'2 1'6 620'4 02:21A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.450 170.400 169.150 170.075 0.650 170.150s 11/25 Chart for @LE4Z Options for @LE4Z
Feb 15 170.000 171.250 169.525 170.800 1.000 171.025s 11/25 Chart for @LE5G Options for @LE5G
Apr 15 168.600 169.400 167.950 169.175 0.300 169.100s 11/25 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.150 232.775 230.375 231.725 - 1.975 231.375s 11/25 Chart for @GF5F Options for @GF5F
Mar 15 230.425 230.950 228.750 230.075 - 1.525 229.925s 11/25 Chart for @GF5H Options for @GF5H
Apr 15 231.200 231.325 229.200 230.575 - 1.500 230.250s 11/25 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.750 92.375 90.200 90.775 -0.375 90.950s 11/25 Chart for @HE4Z Options for @HE4Z
Feb 15 90.825 91.475 89.250 89.925 -0.675 89.825s 11/25 Chart for @HE5G Options for @HE5G
Apr 15 92.975 93.375 91.075 91.650 -0.900 91.650s 11/25 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN