0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News


Market News            Soil Temps


Crop Insurance

ProAg
2015  SPRING DISCOVERY PRICES: CORN = $4.15    SOYBEANS = $9.73  

AD-1026 Conservation Compliance forms must be turned in to fsa by June 1 to be eligible for MPCI subsidies. 
Contact your local FSA to verify that you have one in place.

CORN FINAL PLANT DATE IN NE KANSAS, SE NEBRASKA, NE MISSOURI IS MAY 25TH. YOU THEN HAVE 25 ADDITIONAL DAYS (LATE PLANT) TO PLANT CORN WITH A 1%/DAY DEDUCTION ON $ OF COVERAGE.  PREVENT PLANT CAN BE USED ANYTIME DURING THE LATE PLANT PERIOD BUT NO OTHER CROP CAN BE PLANTED UNTIL THE 25 DAYS ARE UP.
SOYBEAN FINAL PLANT IN NE KANSAS, SE NEBRASKA, NE MISSOURI IS JUNE 15TH. SHAWNEE COUNTY KS SOUTH IS JUNE 25TH. THEN YOU START THE LATE PLANT PERIOD FOR 25 DAYS @ 1%/DAY REDUCTION. 
PREVENT PLANT PAYS 60% OF THE GUARANTEE. 


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 60°F
Precip: 77%
High: 81°F
Low: 55°F
Precip: 20%
High: 81°F
Low: 62°F
Precip: 62%
High: 79°F
Low: 65°F
Precip: 79%
High: 70°F
Low: 60°F
Precip: 60%
View complete Local Weather

twitter

Headline News
Flooding in Texas, Oklahoma 05/25 09:47
Turkey, US to Provide Air Protection 05/25 09:51
Iraq, Iran Push US Defense Chief 05/25 09:23
California Seeks Drought Advice 05/25 09:25
Yemen: UN Peace Talks Postponed 05/25 09:30
Ex-Israeli Premier Sentenced 05/25 09:36
Greece: No to Money Controls 05/25 09:38
Stocks Fall Slightly on Lower Oil 05/22 16:31

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  360'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  366'6
Today's Low:  359'4
Volume:  155,675
Open:  366'6
Settle:  360'0s
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP SOYBEANS Cash Price  
Price as of 05/25/15 08:21PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 366'6 366'6 359'4 360'0 -5'0 360'0s 05/22 Chart for C5N Options for C5N
Sep 15 373'0 373'0 366'4 366'4 -4'6 366'6s 05/22 Chart for C5U Options for C5U
Dec 15 377'6 377'6 377'2 377'2 -4'4 377'6s 05/22 Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 360'2 362'4 2'4 360'0 08:10P Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 367'0 369'0 2'2 366'6 08:10P Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 377'6 379'6 2'0 377'6 08:10P Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 389'0 390'4 2'2 388'2 08:10P Chart for @C6H Options for @C6H
May 16 397'4 397'6 397'4 397'6 2'4 395'2 08:10P Chart for @C6K Options for @C6K
Jul 16 402'2 403'4 402'2 403'4 2'0 401'4 08:10P Chart for @C6N Options for @C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 937'6 940'4 925'0 925'0 -14'2 924'2s 05/22 Chart for S5N Options for S5N
Aug 15 922'0 922'0 922'0 922'0 -13'4 916'2s 05/22 Chart for S5Q Options for S5Q
Sep 15 919'6 -12'6 907'4s 05/22 Chart for S5U Options for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 929'4 923'2 928'4 4'2 924'2 08:10P Chart for @S5N Options for @S5N
Aug 15 915'6 921'4 915'4 920'4 4'2 916'2 08:10P Chart for @S5Q Options for @S5Q
Sep 15 907'0 912'0 907'0 910'6 3'2 907'4 08:10P Chart for @S5U Options for @S5U
Nov 15 906'0 912'0 906'0 911'2 4'2 907'0 08:10P Chart for @S5X Options for @S5X
Jan 16 914'0 919'2 913'4 918'0 3'2 914'6 08:10P Chart for @S6F Options for @S6F
Mar 16 919'6 925'2 919'6 923'6 3'0 920'6 08:10P Chart for @S6H Options for @S6H
May 16 924'0 930'0 924'0 928'0 3'0 925'0 08:10P Chart for @S6K Options for @S6K
Jul 16 931'4 935'4 931'4 933'4 3'0 930'4 08:10P Chart for @S6N Options for @S6N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 555'4 -11'2 546'4s 05/22 Chart for KW5N Options for KW5N
Sep 15 520'0 -10'6 557'0s 05/22 Chart for KW5U Options for KW5U
Dec 15 569'4 -10'2 573'4s 05/22 Chart for KW5Z Options for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 548'4 552'6 547'4 552'4 6'0 546'4 08:10P Chart for @KW5N Options for @KW5N
Sep 15 561'2 562'6 561'2 562'2 5'2 557'0 08:10P Chart for @KW5U Options for @KW5U
Dec 15 573'4 578'6 573'4 578'6 5'2 573'4 08:10P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 05/24 Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 05/24 Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 05/24 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/24 Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/24 Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/24 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/24 Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/24 Chart for @HE5N Options for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.350 83.725s 05/24 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN