0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News


Market News            Soil Temps


Crop Insurance

ProAg
2015  SPRING DISCOVERY PRICES: CORN = $4.15    SOYBEANS = $9.73  

2016 HARD RED WINTER WHEAT PROJECTED PRICE = $5.32 AS OF 8/18/15. 
   DISCOVERY PERIOD ENDS 9/14/15


HERE IS A PDF SHOWING PAYMENT OPTIONS FOR COVER CROP AND PREVENTED PLANTING.


Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 73°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 60%
View complete Local Weather

twitter

Headline News
Iran Deal Will Survive Congress 09/03 06:25
Biden Campaign: Heir to Obama 09/03 06:32
Guatemala Pres. Resigns Amid Probe 09/03 06:21
Candidates Look to Iowa 99-County Tour 09/03 06:28
Judge Jails KY Clerk for Contempt 09/03 12:45
Syrian Toddler Washes Up on Beach 09/03 12:52
SC Shooting Suspect Faces Death Penalty09/03 12:42
Stocks Higher on ECB Stimulus Comments 09/03 12:11

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  347'4
Change:  -6'2
Bid:  346'0
Ask:  351'6
Today's High:  354'2
Today's Low:  347'2
Volume:  8,437
Open:  354'0
Settle:  347'6s
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
1:17:00PM
Delay Time:  10 Minutes


Online Account Management
OnLine Account Access
Click Here


Download the new account form HERE


Whats Happening Now

AGP bean dump will be closed the week of Sept. 14th. All bushels sold need to be delivered by Sept. 11th. 

Harvest is Coming
Please pass on any new splits to the Grain Department.

2015 Annual Meeting

Tuesday, November 17th, at 8 AM
At Hiawatha Fisher Center


Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
AGP Cash Price  
Denton WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price  
CORN Cash Price
BEANS Cash Price
Topeka WHEAT, HRW Cash Price  
CORN Cash Price
SOYBEANS Cash Price
Price as of 09/03/15 02:06PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'2 347'4 -6'2 347'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 361'2 361'4 -6'0 361'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'2 372'6 373'2 -5'6 373'0s 01:30P Chart for @C6H Options for @C6H
May 16 385'2 385'6 379'4 380'2 -5'4 380'0s 01:26P Chart for @C6K Options for @C6K
Jul 16 390'0 390'6 385'0 385'4 -4'6 385'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 384'0 385'6 380'4 381'0 -3'4 381'0s 01:20P Chart for @C6U Options for @C6U
Dec 16 391'6 393'0 387'4 388'4 -3'6 388'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 402'4 402'4 398'4 399'4 -3'6 398'6s 01:30P Chart for @C7H Options for @C7H
May 17 406'6 406'6 406'0 406'0 -3'4 405'2s 01:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 879'0 -4'0 879'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 874'6 882'4 868'2 869'0 -4'4 869'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 878'4 886'0 872'0 872'6 -4'4 873'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 880'0 886'0 872'2 873'6 -4'4 874'4s 01:30P Chart for @S6H Options for @S6H
May 16 880'6 886'6 873'4 876'0 -4'2 876'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 887'4 890'0 876'6 879'0 -4'4 879'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 885'0 888'2 876'0 879'2 -4'4 879'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 879'6 -4'4 868'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 869'0 871'6 860'0 863'6 -4'0 863'2s 01:30P Chart for @S6X Options for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 448'0 448'0 443'0 444'2 -6'4 441'4s 01:20P Chart for @KW5U Options for @KW5U
Dec 15 474'6 476'0 466'6 467'0 -7'0 467'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 488'6 489'6 480'6 481'2 -6'6 482'0s 01:30P Chart for @KW6H Options for @KW6H
May 16 499'0 499'0 491'0 491'4 -6'6 491'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 508'2 508'6 500'4 500'4 -6'4 501'2s 01:22P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.250 142.625 141.250 141.700 0.475 141.600 01:54P Chart for @LE5V Options for @LE5V
Dec 15 143.475 144.700 143.425 143.900 0.575 143.875 01:54P Chart for @LE5Z Options for @LE5Z
Feb 16 143.350 144.300 143.350 143.700 0.500 143.725 01:54P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.900 203.600 200.900 202.375 1.625 202.550 01:52P Chart for @GF5U Options for @GF5U
Oct 15 196.500 198.025 196.425 197.175 0.875 197.325 01:53P Chart for @GF5V Options for @GF5V
Nov 15 194.025 195.250 193.675 194.250 0.600 194.450 01:53P Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 69.700 69.900 68.925 69.575 -0.200 69.450 01:54P Chart for @HE5V Options for @HE5V
Dec 15 64.425 64.600 63.775 64.100 -0.575 64.025 01:54P Chart for @HE5Z Options for @HE5Z
Feb 16 68.150 68.225 67.600 68.000 -0.575 68.050 01:54P Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN