0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

Information on the SPCC regulation

Market News

 


Crop Insurance

Corn, Soybean spring set price and volitility.

Corn = $4.62, vol=.19 Soybeans = $11.36, vol=.13

 

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 77%
High: 78°F
Low: 58°F
Precip: 20%
High: 88°F
Low: 64°F
Precip: 20%
High: 80°F
Low: 68°F
Precip: 60%
View complete Local Weather

twitter

Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  4'4
Bid: 
Ask: 
Today's High:  343'2
Today's Low:  336'2
Volume:  106,215
Open:  336'2
Settle:  343'0s
Prev:  338'4
Contract High: 
Contract Low: 
Updated:  Sep-15-2014
1:30:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

 


Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Denton WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Rulo WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
Tarkio CORN Cash Price
BEANS Cash Price
Sabetha WHEAT Cash Price
CORN Cash Price
BEANS Cash Price
AGP SOYBEANS Cash Price  
Price as of 09/15/14 07:51PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 01:30P Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 01:30P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 343'0 342'2 343'0 0'0 343'0 07:40P Chart for @C4Z Options for @C4Z
Mar 15 354'4 354'6 354'2 354'2 -0'6 355'0 07:40P Chart for @C5H Options for @C5H
May 15 362'4 362'6 362'4 362'6 -0'6 363'4 07:40P Chart for @C5K Options for @C5K
Jul 15 369'4 370'0 369'4 369'6 -0'6 370'4 07:40P Chart for @C5N Options for @C5N
Sep 15 378'0 378'2 Chart for @C5U Options for @C5U
Dec 15 388'0 389'0 388'0 388'4 -0'4 389'0 07:38P Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 01:30P Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 01:30P Chart for S5F Options for S5F
Mar 15 989'4 5'6 1004'2s 01:30P Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 989'4 987'6 987'6 -1'6 989'4 07:40P Chart for @S4X Options for @S4X
Jan 15 996'4 997'0 995'6 996'0 -1'4 997'4 07:41P Chart for @S5F Options for @S5F
Mar 15 1003'4 1004'0 1002'2 1002'4 -1'6 1004'2 07:40P Chart for @S5H Options for @S5H
May 15 1010'4 1010'4 1009'2 1009'4 -1'6 1011'2 07:41P Chart for @S5K Options for @S5K
Jul 15 1015'4 1016'2 1014'2 1014'4 -1'6 1016'2 07:41P Chart for @S5N Options for @S5N
Aug 15 1019'2 1018'0 Chart for @S5Q Options for @S5Q
Sep 15 1006'4 1006'0 Chart for @S5U Options for @S5U
Nov 15 996'4 997'4 996'0 996'0 -1'6 997'6 07:40P Chart for @S5X Options for @S5X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'4 585'4 585'4 585'4 -7'0 586'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 596'2 596'2 596'2 596'2 -6'4 594'6s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 599'6 599'6 599'6 -6'4 599'4s 01:30P Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 587'0 584'4 587'0 0'6 586'2 07:41P Chart for @KW4Z Options for @KW4Z
Mar 15 594'0 594'4 593'6 594'0 -0'6 594'6 07:40P Chart for @KW5H Options for @KW5H
May 15 598'6 598'6 598'6 598'6 -0'6 599'4 07:40P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.400 156.450 156.000 156.025 - 0.325 156.350 07:40P Chart for @LE4V Options for @LE4V
Dec 14 159.125 159.125 158.575 158.625 - 0.400 159.025 07:40P Chart for @LE4Z Options for @LE4Z
Feb 15 159.750 159.825 159.400 159.500 - 0.200 159.700 07:40P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.700 230.025 228.900 229.225 - 0.225 229.250s 07:30P Chart for @GF4U Options for @GF4U
Oct 14 226.250 226.375 225.750 225.800 - 0.050 225.850 07:38P Chart for @GF4V Options for @GF4V
Nov 14 223.950 223.975 223.500 223.650 - 0.100 223.750 07:40P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.675 106.925 106.400 106.575 0.500 106.075 07:34P Chart for @HE4V Options for @HE4V
Dec 14 96.075 96.375 95.825 95.900 0.050 95.850 07:38P Chart for @HE4Z Options for @HE4Z
Feb 15 94.150 94.325 93.900 94.075 -0.025 94.100 07:38P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN