0
0
0
 

Welcome
Thank you for choosing our website; please feel free to contact us at 785-742-2196.

News

AGP St. Joe hours:
Thursday 7am - 4pm
Friday 7am - noon
Saturday closed

Information on the SPCC regulation

Market News
 


Crop Insurance

Corn, Soybean spring set price

Corn = $4.62 Soybeans = $11.36

Harvest price as of October 29, 2014
Corn = $3.47 Soybeans = $9.58

Local Radar
Hiawatha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Hiawatha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 41°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 77%
View complete Local Weather

twitter

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  0'0
Bid: 
Ask: 
Today's High:  377'6
Today's Low:  371'6
Volume:  217,048
Open:  375'4
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
12:35:00PM
Delay Time:  10 Minutes


Member Login



Whats Happening Now

Local Cash Bids
 
  Cash New Crop
Hia,Rob,Pow,Wil,Ham WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Denton WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Rulo WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
Tarkio CORN Cash Price  
BEANS Cash Price  
Sabetha WHEAT Cash Price
CORN Cash Price  
BEANS Cash Price  
AGP SOYBEANS Cash Price  
Price as of 10/30/14 01:09PM CDT.
Month Symbols
Click to view more Grain Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 375'2 0'0 375'2 12:35P Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'0 388'0 -0'4 388'4 12:45P Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 12:58P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'0 -0'4 388'4 12:58P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'4 -0'4 397'0 12:58P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'0 -0'4 403'4 12:58P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'6 -0'4 409'2 12:58P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 416'4 0'2 416'2 12:58P Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1027'0 1028'0 -15'0 1043'0 12:25P Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1032'0 1034'0 -15'0 1049'0 12:50P Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1028'4 -14'4 1043'0 12:58P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'2 -14'6 1049'0 12:58P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1040'2 -15'6 1056'0 12:58P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1043'2 1046'4 -16'2 1062'6 12:58P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1049'0 1052'0 -17'2 1069'2 12:58P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1049'4 1052'4 -15'2 1067'6 12:58P Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1026'0 -14'6 1040'6 12:58P Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1005'2 1013'2 -7'4 1020'6 12:58P Chart for @S5X Options for @S5X
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'6 608'0 606'6 608'0 4'4 606'4s 10/29 Chart for KW4Z Options for KW4Z
Mar 15 602'0 5'2 611'2s 10/29 Chart for KW5H Options for KW5H
May 15 605'2 6'6 612'4s 10/29 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 604'6 -1'6 606'4 12:58P Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 604'4 610'0 -1'2 611'2 12:58P Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 606'4 611'2 -1'2 612'4 12:58P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 170.550 169.100 170.425 1.425 169.000 12:58P Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.375 0.625 166.750 12:58P Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.275 167.375 12:58P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.400 239.850 239.400 239.675 0.900 239.750 12:14P Chart for @GF4V Options for @GF4V
Nov 14 233.325 234.700 232.650 234.125 1.075 233.050 12:58P Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.250 226.925 228.400 0.450 227.950 12:58P Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.125 -1.475 88.600 12:58P Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 86.975 -1.075 88.050 12:58P Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 87.975 -1.125 89.100 12:58P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN